Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.386	9.578	9.358	9.469	14,912	+0.13(+1.38%)
Sep 27, 2012	9.243	9.364	9.243	9.339	6,680	+0.04(+0.43%)
Sep 26, 2012	9.330	9.330	9.078	9.300	8,506	-0.03(-0.32%)
Sep 25, 2012	9.329	9.333	9.165	9.329	14,563	+0.13(+1.42%)
Sep 24, 2012	9.255	9.277	9.146	9.199	18,731	+0.21(+2.33%)
Sep 21, 2012	9.085	9.236	8.990	8.990	16,104	+0.02(+0.21%)
Sep 20, 2012	8.990	9.236	8.967	8.971	19,280	-0.02(-0.21%)
Sep 19, 2012	8.866	8.993	8.811	8.990	4,119	+0.12(+1.39%)
Sep 18, 2012	8.863	8.866	8.781	8.866	13,347	+0.00(+0.05%)
Sep 17, 2012	8.885	8.955	8.807	8.862	21,694	-0.00(-0.05%)
Sep 14, 2012	8.934	8.934	8.814	8.866	7,486	+0.01(+0.07%)
Sep 13, 2012	8.907	8.956	8.810	8.860	7,470	-0.10(-1.11%)
Sep 12, 2012	8.960	8.997	8.818	8.960	15,640	+0.11(+1.22%)
Sep 11, 2012	8.919	8.997	8.822	8.851	8,116	-0.05(-0.55%)
Sep 10, 2012	8.997	8.997	8.815	8.900	14,419	-0.13(-1.41%)
Sep 07, 2012	8.717	9.064	8.717	9.027	18,327	+0.31(+3.55%)
Sep 06, 2012	8.840	9.113	8.590	8.717	37,123	+0.16(+1.84%)
Sep 05, 2012	9.240	9.519	8.560	8.560	58,579	-0.92(-9.72%)
Sep 04, 2012	9.520	9.703	9.456	9.482	48,596	-0.04(-0.39%)
Aug 31, 2012	9.516	9.781	9.479	9.520	17,089	-0.21(-2.19%)
Aug 30, 2012	9.759	9.874	9.621	9.733	18,418	-0.07(-0.69%)
Aug 29, 2012	9.882	10.18	9.800	9.800	22,806	-0.13(-1.27%)
Aug 27, 2012	10.19	10.22	9.747	9.926	40,098	-0.26(-2.59%)
Aug 24, 2012	10.16	10.41	10.15	10.19	8,916	-0.22(-2.11%)
Aug 23, 2012	10.57	10.58	10.32	10.41	4,350	-0.00(-0.01%)
Aug 22, 2012	10.41	10.41	10.14	10.41	14,934	-0.01(-0.09%)
Aug 21, 2012	10.60	10.60	10.41	10.42	14,055	-0.10(-0.97%)
Aug 20, 2012	10.42	10.55	10.29	10.52	25,965	+0.10(+1.00%)
Aug 17, 2012	10.57	10.64	10.42	10.42	7,760	-0.09(-0.81%)
Aug 16, 2012	10.38	10.50	10.38	10.50	4,280	+0.22(+2.10%)
Aug 15, 2012	10.13	10.29	10.09	10.29	22,165	+0.16(+1.62%)
Aug 14, 2012	10.55	10.55	9.961	10.12	22,192	-0.43(-4.09%)
Aug 13, 2012	10.38	10.55	10.36	10.55	3,495	+0.05(+0.46%)
Aug 10, 2012	10.33	10.51	10.33	10.51	1,118	+0.01(+0.11%)
Aug 09, 2012	10.28	10.58	10.28	10.49	7,674	+0.20(+1.95%)
Aug 08, 2012	10.57	10.57	10.25	10.29	11,495	-0.40(-3.72%)
Aug 07, 2012	10.60	10.69	10.60	10.69	2,342	-0.04(-0.38%)
Aug 06, 2012	10.75	10.75	10.60	10.73	6,192	-0.04(-0.35%)
Aug 03, 2012	10.77	10.86	10.58	10.77	8,715	-0.15(-1.40%)
Aug 02, 2012	11.29	11.29	10.64	10.92	9,217	-0.40(-3.55%)
Aug 01, 2012	11.32	11.46	11.16	11.32	18,159	+0.06(+0.50%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,271	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,751	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,201	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,883	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.08	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,852	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,706	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.11	11.11	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,751	-0.06(-0.48%)
Jul 09, 2012	11.40	11.48	11.30	11.48	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,825	+0.20(+1.79%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.11	11.11	11.11	539	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.