Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.32	21.71	21.30	21.63	99,012	+0.33(+1.57%)
Dec 29, 2005	21.24	21.32	21.24	21.29	18,705	+0.08(+0.39%)
Dec 28, 2005	20.96	21.32	20.93	21.21	49,022	-0.04(-0.20%)
Dec 27, 2005	21.60	21.60	21.21	21.25	57,407	-0.38(-1.74%)
Dec 23, 2005	21.61	21.66	21.55	21.63	37,089	-0.03(-0.14%)
Dec 22, 2005	21.72	21.74	21.58	21.66	19,350	-0.06(-0.29%)
Dec 21, 2005	21.63	21.77	21.63	21.72	13,223	+0.09(+0.43%)
Dec 20, 2005	21.70	21.80	21.61	21.63	16,125	-0.06(-0.29%)
Dec 19, 2005	21.69	21.71	21.65	21.69	23,221	+0.04(+0.20%)
Dec 16, 2005	21.64	21.66	21.63	21.65	10,320	-0.01(-0.06%)
Dec 15, 2005	21.70	21.70	21.66	21.66	4,192	-0.05(-0.21%)
Dec 14, 2005	21.70	21.70	21.64	21.70	9,675	+0.01(+0.06%)
Dec 13, 2005	21.67	21.72	21.60	21.69	17,415	-0.03(-0.13%)
Dec 12, 2005	21.70	21.80	21.66	21.72	22,898	+0.09(+0.43%)
Dec 09, 2005	21.70	21.76	21.63	21.63	5,482	-0.06(-0.28%)
Dec 08, 2005	21.63	21.69	21.55	21.69	10,643	-0.02(-0.07%)
Dec 07, 2005	21.69	21.75	21.65	21.70	12,900	+0.03(+0.14%)
Dec 06, 2005	21.70	21.70	21.64	21.67	8,707	-0.03(-0.14%)
Dec 05, 2005	21.70	21.72	21.67	21.70	318,645	+0.08(+0.36%)
Dec 02, 2005	21.66	21.66	21.41	21.63	21,931	-0.02(-0.10%)
Dec 01, 2005	21.60	21.70	21.60	21.65	26,446	+0.13(+0.61%)
Nov 30, 2005	21.40	21.69	21.40	21.52	19,350	+0.03(+0.15%)
Nov 29, 2005	21.39	21.49	21.29	21.49	9,030	+0.01(+0.07%)
Nov 28, 2005	21.50	21.53	21.41	21.47	13,545	-0.14(-0.65%)
Nov 25, 2005	21.67	21.70	21.61	21.61	12,900	-0.06(-0.27%)
Nov 23, 2005	21.71	21.71	21.58	21.67	13,545	-0.03(-0.16%)
Nov 22, 2005	21.63	21.74	21.63	21.70	36,444	+0.08(+0.36%)
Nov 21, 2005	21.70	21.83	21.63	21.63	15,480	+0.00(+0.00%)
Nov 18, 2005	21.55	21.70	21.55	21.63	23,221	+0.14(+0.65%)
Nov 17, 2005	21.74	21.75	21.47	21.49	13,868	-0.19(-0.86%)
Nov 16, 2005	21.63	21.79	21.57	21.67	18,383	-0.03(-0.14%)
Nov 15, 2005	21.41	21.70	21.24	21.70	10,320	+0.31(+1.45%)
Nov 14, 2005	21.16	21.39	21.16	21.39	12,900	+0.31(+1.47%)
Nov 11, 2005	21.12	21.14	21.02	21.08	23,866	+0.11(+0.52%)
Nov 10, 2005	20.99	21.06	20.85	20.98	9,997	-0.11(-0.51%)
Nov 09, 2005	20.99	21.08	20.99	21.08	2,580	+0.05(+0.22%)
Nov 08, 2005	21.07	21.08	21.03	21.04	6,127	+0.03(+0.15%)
Nov 07, 2005	20.98	21.01	20.98	21.01	9,030	+0.05(+0.22%)
Nov 04, 2005	20.97	20.98	20.93	20.96	6,772	+0.02(+0.07%)
Nov 03, 2005	20.98	20.98	20.85	20.94	13,545	-0.03(-0.15%)
Nov 02, 2005	21.01	21.02	20.88	20.98	8,707	-0.08(-0.37%)
Nov 01, 2005	20.98	21.08	20.85	21.05	19,350	+0.05(+0.24%)
Oct 31, 2005	20.93	21.08	20.87	21.00	24,511	-0.00(-0.01%)
Oct 28, 2005	20.81	21.08	20.81	21.01	12,255	+0.28(+1.35%)
Oct 27, 2005	20.70	20.96	20.70	20.73	21,608	-0.48(-2.27%)
Oct 26, 2005	21.29	21.36	21.18	21.21	42,572	-0.06(-0.29%)
Oct 25, 2005	21.16	21.30	20.93	21.27	43,862	+0.19(+0.88%)
Oct 24, 2005	20.98	21.08	20.87	21.08	26,446	+0.00(+0.00%)
Oct 21, 2005	20.90	21.08	20.87	21.08	35,154	+0.13(+0.62%)
Oct 20, 2005	21.55	21.64	20.87	20.95	42,894	-0.67(-3.11%)
Oct 19, 2005	21.77	21.78	21.63	21.63	11,288	-0.08(-0.36%)
Oct 18, 2005	21.73	21.78	21.64	21.70	18,705	-0.10(-0.45%)
Oct 17, 2005	21.41	21.86	21.41	21.80	28,381	+0.47(+2.21%)
Oct 14, 2005	21.38	21.39	21.24	21.33	7,417	+0.06(+0.29%)
Oct 13, 2005	21.35	21.39	21.21	21.27	8,062	+0.00(+0.00%)
Oct 12, 2005	21.41	21.47	21.19	21.27	16,125	-0.07(-0.31%)
Oct 11, 2005	21.20	21.39	21.20	21.34	27,736	+0.14(+0.67%)
Oct 10, 2005	21.39	21.55	21.12	21.19	29,993	-0.51(-2.36%)
Oct 07, 2005	21.47	21.70	21.47	21.70	7,740	+0.31(+1.45%)
Oct 06, 2005	22.20	22.20	21.39	21.39	81,273	-1.12(-4.96%)
Oct 05, 2005	22.79	22.85	22.48	22.51	23,221	-0.28(-1.21%)
Oct 04, 2005	22.79	22.79	22.51	22.79	15,158	-0.00(-0.01%)
Oct 03, 2005	22.60	22.79	22.60	22.79	40,959	+0.26(+1.17%)
Sep 30, 2005	22.29	22.53	22.29	22.53	35,476	+0.18(+0.80%)
Sep 29, 2005	22.41	22.56	22.32	22.35	65,148	-0.09(-0.39%)
Sep 28, 2005	21.86	22.45	21.86	22.43	144,164	+0.51(+2.33%)
Sep 27, 2005	21.70	21.92	21.70	21.92	28,703	+0.28(+1.29%)
Sep 26, 2005	21.70	21.70	21.64	21.64	10,320	-0.11(-0.50%)
Sep 23, 2005	21.75	21.75	21.60	21.75	8,062	+0.05(+0.21%)
Sep 22, 2005	21.78	21.86	21.52	21.70	29,671	-0.06(-0.28%)
Sep 21, 2005	21.61	21.78	21.61	21.77	25,156	+0.22(+1.04%)
Sep 20, 2005	21.47	21.55	21.43	21.54	11,933	+0.14(+0.67%)
Sep 19, 2005	21.13	21.63	21.08	21.40	88,369	+0.28(+1.31%)
Sep 16, 2005	20.99	21.19	20.99	21.12	8,707	+0.04(+0.19%)
Sep 15, 2005	21.19	21.22	21.08	21.08	18,060	-0.11(-0.51%)
Sep 14, 2005	21.19	21.19	21.08	21.19	15,480	+0.08(+0.37%)
Sep 13, 2005	21.12	21.13	21.02	21.12	3,225	+0.02(+0.10%)
Sep 12, 2005	20.93	21.15	20.77	21.09	17,093	-0.21(-0.98%)
Sep 09, 2005	21.24	21.33	21.24	21.30	60,955	+0.06(+0.29%)
Sep 08, 2005	21.25	21.27	21.17	21.24	42,572	-0.09(-0.42%)
Sep 07, 2005	21.39	21.39	21.25	21.33	7,095	-0.14(-0.66%)
Sep 06, 2005	21.58	21.58	21.46	21.47	11,933	-0.12(-0.57%)
Sep 02, 2005	21.63	21.64	21.50	21.60	4,192	-0.03(-0.14%)
Sep 01, 2005	21.60	21.70	21.52	21.63	11,610	-0.05(-0.21%)
Aug 31, 2005	21.52	21.75	21.52	21.67	30,316	+0.16(+0.72%)
Aug 30, 2005	21.16	21.55	21.16	21.52	65,470	+0.36(+1.68%)
Aug 29, 2005	21.02	21.16	20.93	21.16	14,190	+0.09(+0.44%)
Aug 26, 2005	21.05	21.12	21.01	21.07	83,854	-0.02(-0.07%)
Aug 25, 2005	21.07	21.08	21.01	21.08	6,772	+0.03(+0.13%)
Aug 24, 2005	20.94	21.08	20.94	21.06	12,578	+0.16(+0.76%)
Aug 23, 2005	21.08	21.08	20.90	20.90	21,608	-0.19(-0.88%)
Aug 22, 2005	20.85	21.08	20.82	21.08	44,829	+0.31(+1.49%)
Aug 19, 2005	20.71	20.93	20.71	20.77	21,931	-0.02(-0.07%)
Aug 18, 2005	20.87	20.94	20.77	20.79	16,125	-0.16(-0.74%)
Aug 17, 2005	21.12	21.15	20.94	20.94	15,803	-0.11(-0.52%)
Aug 16, 2005	21.21	21.24	21.01	21.05	9,675	-0.16(-0.76%)
Aug 15, 2005	21.24	21.24	21.13	21.21	10,320	-0.02(-0.12%)
Aug 12, 2005	21.10	21.24	21.10	21.24	26,768	+0.16(+0.74%)
Aug 11, 2005	20.98	21.08	20.98	21.08	26,123	+0.03(+0.13%)
Aug 10, 2005	21.08	21.24	21.05	21.06	17,093	+0.10(+0.46%)
Aug 09, 2005	20.96	21.08	20.96	20.96	4,515	+0.00(+0.00%)
Aug 08, 2005	20.88	21.08	20.88	20.96	28,058	+0.18(+0.88%)
Aug 05, 2005	20.77	20.96	20.77	20.78	5,805	+0.00(+0.01%)
Aug 04, 2005	20.82	20.93	20.77	20.77	15,803	-0.12(-0.59%)
Aug 03, 2005	20.77	20.92	20.70	20.90	23,221	+0.28(+1.35%)
Aug 02, 2005	20.54	20.62	20.46	20.62	4,192	+0.00(+0.00%)
Aug 01, 2005	20.62	20.77	20.62	20.62	13,868	-0.16(-0.75%)
Jul 29, 2005	20.63	20.77	20.62	20.77	4,515	+0.14(+0.68%)
Jul 28, 2005	20.45	20.63	20.44	20.63	7,740	+0.09(+0.45%)
Jul 27, 2005	20.46	20.54	20.46	20.54	645	-0.05(-0.24%)
Jul 26, 2005	20.57	20.77	20.57	20.59	8,707	+0.13(+0.62%)
Jul 25, 2005	20.48	20.53	20.43	20.46	5,160	+0.00(+0.00%)
Jul 22, 2005	20.23	20.46	20.20	20.46	13,223	+0.15(+0.76%)
Jul 21, 2005	20.15	20.39	20.03	20.31	17,415	+0.16(+0.77%)
Jul 20, 2005	19.92	20.15	19.92	20.15	12,578	+0.16(+0.78%)
Jul 19, 2005	20.23	20.31	19.97	20.00	6,772	-0.16(-0.77%)
Jul 18, 2005	20.23	20.26	19.98	20.15	13,545	-0.16(-0.76%)
Jul 15, 2005	20.26	20.39	20.26	20.31	19,995	-0.03(-0.14%)
Jul 14, 2005	20.23	20.37	20.15	20.34	12,900	+0.03(+0.14%)
Jul 13, 2005	20.01	20.31	20.00	20.31	18,705	+0.23(+1.16%)
Jul 12, 2005	19.91	20.20	19.84	20.08	19,673	+0.17(+0.86%)
Jul 11, 2005	20.08	20.14	19.91	19.91	22,898	-0.25(-1.23%)
Jul 08, 2005	20.15	20.31	20.15	20.15	7,417	-0.08(-0.38%)
Jul 07, 2005	20.20	20.36	20.19	20.23	4,837	-0.03(-0.15%)
Jul 06, 2005	20.32	20.35	20.20	20.26	4,192	-0.05(-0.24%)
Jul 05, 2005	20.23	20.32	20.23	20.31	7,095	+0.11(+0.55%)
Jul 01, 2005	20.15	20.20	20.15	20.20	10,320	+0.16(+0.77%)
Jun 30, 2005	20.15	20.15	20.00	20.05	13,223	+0.03(+0.17%)
Jun 29, 2005	19.92	20.01	19.88	20.01	9,675	+0.20(+1.02%)
Jun 28, 2005	19.92	19.96	19.81	19.81	9,997	-0.42(-2.08%)
Jun 27, 2005	20.20	20.23	20.09	20.23	15,158	+0.03(+0.15%)
Jun 24, 2005	20.15	20.20	20.06	20.20	12,900	+0.10(+0.48%)
Jun 23, 2005	20.08	20.10	19.92	20.10	11,933	+0.02(+0.12%)
Jun 22, 2005	20.08	20.15	20.00	20.08	8,062	+0.08(+0.40%)
Jun 21, 2005	20.15	20.15	20.00	20.00	5,805	-0.17(-0.83%)
Jun 20, 2005	19.94	20.22	19.94	20.17	51,280	+0.17(+0.84%)
Jun 17, 2005	19.89	20.15	19.89	20.00	23,221	+0.11(+0.55%)
Jun 16, 2005	20.00	20.08	19.89	19.89	8,385	-0.11(-0.54%)
Jun 15, 2005	19.86	20.00	19.86	20.00	21,931	+0.06(+0.31%)
Jun 14, 2005	20.08	20.08	19.92	19.94	12,255	-0.06(-0.31%)
Jun 13, 2005	19.92	20.15	19.84	20.00	9,997	+0.15(+0.78%)
Jun 10, 2005	19.55	19.84	19.53	19.84	8,062	+0.23(+1.19%)
Jun 09, 2005	19.64	19.67	19.55	19.61	14,190	-0.17(-0.85%)
Jun 08, 2005	19.56	19.78	19.49	19.78	37,734	+0.19(+0.95%)
Jun 07, 2005	19.72	19.92	19.53	19.59	47,087	-0.56(-2.79%)
Jun 06, 2005	20.11	20.15	20.02	20.15	36,444	-0.20(-0.99%)
Jun 03, 2005	20.46	20.73	20.36	20.36	4,837	-0.10(-0.50%)
Jun 02, 2005	20.45	20.46	20.45	20.46	2,902	+0.07(+0.32%)
Jun 01, 2005	20.46	20.53	20.39	20.39	3,547	-0.09(-0.42%)
May 31, 2005	20.46	20.62	20.46	20.48	4,192	+0.03(+0.15%)
May 27, 2005	20.45	20.46	20.45	20.45	5,482	-0.01(-0.06%)
May 26, 2005	20.50	20.62	20.46	20.46	2,580	-0.16(-0.77%)
May 25, 2005	20.34	20.62	20.28	20.62	25,156	+0.36(+1.76%)
May 24, 2005	20.26	20.31	20.26	20.26	6,450	-0.02(-0.08%)
May 23, 2005	20.39	20.40	20.19	20.28	20,641	-0.34(-1.65%)
May 20, 2005	20.62	20.62	20.62	20.62	1,290	+0.15(+0.73%)
May 19, 2005	20.65	20.65	20.47	20.47	1,612	-0.07(-0.35%)
May 18, 2005	20.46	20.70	20.46	20.54	4,837	+0.00(+0.00%)
May 17, 2005	20.36	20.54	20.22	20.54	5,160	+0.11(+0.53%)
May 16, 2005	20.28	20.46	20.00	20.43	15,158	+0.13(+0.63%)
May 13, 2005	20.70	20.70	20.31	20.31	10,965	-0.47(-2.25%)
May 12, 2005	20.48	20.77	20.46	20.77	9,997	+0.22(+1.06%)
May 11, 2005	20.79	20.79	20.56	20.56	7,095	-0.22(-1.05%)
May 10, 2005	20.81	20.93	20.77	20.77	5,482	-0.02(-0.09%)
May 09, 2005	20.88	20.88	20.79	20.79	3,225	-0.16(-0.76%)
May 06, 2005	20.68	20.95	20.68	20.95	10,320	+0.24(+1.16%)
May 05, 2005	20.60	20.71	20.59	20.71	4,192	+0.12(+0.60%)
May 04, 2005	20.65	20.67	20.59	20.59	2,257	-0.14(-0.67%)
May 03, 2005	20.90	20.98	20.73	20.73	11,288	-0.25(-1.18%)
May 02, 2005	20.90	20.98	20.65	20.98	6,772	+0.08(+0.37%)
Apr 29, 2005	20.76	20.90	20.62	20.90	8,385	+0.22(+1.05%)
Apr 28, 2005	20.85	20.85	20.68	20.68	4,837	-0.20(-0.96%)
Apr 27, 2005	20.90	21.02	20.86	20.88	20,963	-0.11(-0.52%)
Apr 26, 2005	20.79	21.04	20.72	20.99	12,900	+0.20(+0.97%)
Apr 25, 2005	20.77	21.02	20.70	20.79	24,188	+0.02(+0.07%)
Apr 22, 2005	20.53	20.77	20.53	20.77	3,547	+0.12(+0.60%)
Apr 21, 2005	20.68	20.91	20.62	20.65	13,545	+0.03(+0.15%)
Apr 20, 2005	20.51	20.93	20.51	20.62	15,158	+0.00(+0.00%)
Apr 19, 2005	20.67	20.67	20.46	20.62	9,675	-0.05(-0.23%)
Apr 18, 2005	20.62	20.67	20.54	20.67	8,707	+0.02(+0.08%)
Apr 15, 2005	20.76	20.88	20.62	20.65	10,965	-0.11(-0.52%)
Apr 14, 2005	20.53	20.76	20.53	20.76	6,127	+0.14(+0.66%)
Apr 13, 2005	20.79	20.79	20.62	20.62	19,673	-0.24(-1.16%)
Apr 12, 2005	20.71	20.94	20.71	20.86	15,158	+0.15(+0.73%)
Apr 11, 2005	20.74	20.74	20.71	20.71	20,641	-0.08(-0.37%)
Apr 08, 2005	20.79	20.79	20.79	20.79	1,935	-0.07(-0.34%)
Apr 07, 2005	20.87	20.90	20.81	20.86	46,764	-0.07(-0.31%)
Apr 06, 2005	20.43	20.93	20.43	20.93	8,707	+0.55(+2.71%)
Apr 05, 2005	20.81	20.87	20.36	20.37	30,961	-0.51(-2.44%)
Apr 04, 2005	20.77	20.90	20.77	20.88	24,833	+0.05(+0.22%)
Apr 01, 2005	20.77	20.99	20.73	20.84	11,288	+0.03(+0.15%)
Mar 31, 2005	20.59	20.81	20.59	20.81	14,190	+0.28(+1.36%)
Mar 30, 2005	20.70	20.70	20.33	20.53	17,738	-0.19(-0.90%)
Mar 29, 2005	20.56	20.77	20.53	20.71	20,641	-0.06(-0.30%)
Mar 28, 2005	20.95	20.96	20.46	20.77	28,058	-0.10(-0.49%)
Mar 24, 2005	20.85	20.88	20.77	20.88	22,576	+0.44(+2.17%)
Mar 23, 2005	20.49	20.49	20.43	20.43	6,450	-0.08(-0.41%)
Mar 22, 2005	20.68	20.76	20.46	20.52	9,352	-0.24(-1.17%)
Mar 21, 2005	20.54	20.77	20.54	20.76	13,868	+0.14(+0.66%)
Mar 18, 2005	20.70	20.77	20.62	20.62	8,385	-0.07(-0.32%)
Mar 17, 2005	20.70	20.79	20.53	20.69	26,768	+0.02(+0.11%)
Mar 16, 2005	20.60	20.70	20.54	20.67	18,705	+0.05(+0.23%)
Mar 15, 2005	20.59	20.62	20.59	20.62	3,870	+0.11(+0.53%)
Mar 14, 2005	20.32	20.54	20.22	20.51	40,959	+0.14(+0.68%)
Mar 11, 2005	20.35	20.46	20.31	20.37	32,251	-0.04(-0.21%)
Mar 10, 2005	20.46	20.46	20.30	20.41	24,511	-0.04(-0.21%)
Mar 09, 2005	20.62	20.77	20.41	20.46	74,501	-0.16(-0.77%)
Mar 08, 2005	20.39	20.62	20.39	20.62	63,535	+0.31(+1.51%)
Mar 07, 2005	20.00	20.59	20.00	20.31	76,113	+0.39(+1.95%)
Mar 04, 2005	19.74	20.01	19.69	19.92	35,154	+0.19(+0.94%)
Mar 03, 2005	19.61	19.84	19.53	19.74	7,740	+0.05(+0.24%)
Mar 02, 2005	19.61	19.69	19.53	19.69	3,870	+0.01(+0.03%)
Mar 01, 2005	19.78	19.78	19.53	19.68	24,188	-0.13(-0.66%)
Feb 28, 2005	19.74	19.88	19.53	19.81	25,478	+0.20(+1.01%)
Feb 25, 2005	19.72	19.84	19.53	19.61	25,156	-0.17(-0.85%)
Feb 24, 2005	19.70	20.00	19.69	19.78	39,024	-0.06(-0.31%)
Feb 23, 2005	19.84	20.01	19.77	19.84	27,091	+0.00(+0.00%)
Feb 22, 2005	19.92	19.98	19.69	19.84	29,671	-0.15(-0.78%)
Feb 18, 2005	19.84	20.15	19.84	20.00	15,158	+0.15(+0.78%)
Feb 17, 2005	19.98	20.23	19.38	19.84	62,245	-0.06(-0.31%)
Feb 16, 2005	18.76	19.91	18.66	19.91	60,310	+1.15(+6.12%)
Feb 15, 2005	19.07	19.12	18.19	18.76	80,951	-0.31(-1.63%)
Feb 14, 2005	19.63	19.75	19.07	19.07	72,566	-0.78(-3.91%)
Feb 11, 2005	19.84	19.84	19.62	19.84	40,314	-0.15(-0.78%)
Feb 10, 2005	20.12	20.24	19.90	20.00	39,346	-0.12(-0.62%)
Feb 09, 2005	20.39	20.39	20.00	20.12	34,509	-0.34(-1.67%)
Feb 08, 2005	20.52	20.53	20.16	20.46	37,734	-0.13(-0.65%)
Feb 07, 2005	20.70	20.70	20.17	20.60	62,890	-0.48(-2.29%)
Feb 04, 2005	21.07	21.08	20.98	21.08	12,255	+0.02(+0.10%)
Feb 03, 2005	20.82	21.06	20.82	21.06	9,030	+0.31(+1.51%)
Feb 02, 2005	20.94	21.04	20.74	20.75	8,062	-0.12(-0.58%)
Feb 01, 2005	20.85	20.93	20.77	20.87	10,643	-0.03(-0.15%)
Jan 31, 2005	20.98	21.07	20.90	20.90	7,095	-0.12(-0.59%)
Jan 28, 2005	21.01	21.02	20.91	21.02	24,833	+0.02(+0.07%)
Jan 27, 2005	20.99	21.02	20.91	21.01	11,933	-0.08(-0.37%)
Jan 26, 2005	21.07	21.09	21.05	21.08	29,026	+0.03(+0.15%)
Jan 25, 2005	21.04	21.07	20.99	21.05	4,837	+0.06(+0.30%)
Jan 24, 2005	21.11	21.11	20.91	20.99	20,318	-0.12(-0.59%)
Jan 21, 2005	21.10	21.12	21.08	21.12	6,127	+0.02(+0.12%)
Jan 20, 2005	21.11	21.11	21.05	21.09	4,515	-0.00(-0.01%)
Jan 19, 2005	21.05	21.10	21.03	21.09	5,805	-0.04(-0.18%)
Jan 18, 2005	21.15	21.15	21.02	21.13	14,190	+0.06(+0.29%)
Jan 14, 2005	21.08	21.08	21.04	21.07	6,450	+0.00(+0.00%)
Jan 13, 2005	21.04	21.07	20.96	21.07	10,643	+0.01(+0.03%)
Jan 12, 2005	21.08	21.08	21.02	21.06	58,697	-0.02(-0.11%)
Jan 11, 2005	20.98	21.08	20.93	21.08	5,482	+0.31(+1.49%)
Jan 10, 2005	20.59	20.93	20.59	20.77	12,578	+0.19(+0.90%)
Jan 07, 2005	20.82	20.82	20.59	20.59	9,352	-0.16(-0.75%)
Jan 06, 2005	20.70	20.79	20.67	20.74	15,803	-0.03(-0.15%)
Jan 05, 2005	20.91	20.99	20.77	20.77	7,417	-0.09(-0.45%)
Jan 04, 2005	20.93	21.02	20.85	20.87	16,125	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.