Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.89	16.52	15.89	16.52	9,550	+0.24(+1.50%)
Oct 30, 2008	16.35	17.16	16.20	16.28	27,087	+0.86(+5.56%)
Oct 29, 2008	14.95	16.20	14.95	15.42	29,109	+0.16(+1.02%)
Oct 28, 2008	15.34	15.34	14.38	15.26	17,967	-0.69(-4.32%)
Oct 27, 2008	16.20	16.20	15.27	15.95	16,878	-0.32(-1.98%)
Oct 24, 2008	16.82	17.13	16.14	16.28	16,872	-0.55(-3.26%)
Oct 23, 2008	17.43	17.52	16.82	16.82	8,025	-0.65(-3.74%)
Oct 22, 2008	18.60	18.60	16.99	17.48	26,637	-1.14(-6.15%)
Oct 21, 2008	18.16	19.94	18.07	18.62	12,439	+0.32(+1.76%)
Oct 20, 2008	17.37	18.69	17.37	18.30	29,571	+1.26(+7.40%)
Oct 17, 2008	16.67	17.07	16.51	17.04	11,386	+0.75(+4.59%)
Oct 16, 2008	15.89	17.12	15.89	16.29	10,786	+0.03(+0.19%)
Oct 15, 2008	16.39	16.66	15.89	16.26	19,970	+0.06(+0.34%)
Oct 14, 2008	16.51	17.23	16.06	16.21	39,211	-0.06(-0.34%)
Oct 13, 2008	14.33	17.44	14.03	16.26	65,496	+2.94(+22.08%)
Oct 10, 2008	13.35	14.17	11.85	13.32	81,274	-0.85(-6.02%)
Oct 09, 2008	13.62	15.48	13.39	14.17	60,787	+0.56(+4.12%)
Oct 08, 2008	14.13	14.13	11.93	13.61	102,403	-1.11(-7.51%)
Oct 07, 2008	14.73	15.26	14.36	14.72	112,143	-0.23(-1.56%)
Oct 06, 2008	16.20	16.35	14.17	14.95	155,361	-1.87(-11.11%)
Oct 03, 2008	17.29	17.88	16.51	16.82	0	+0.46(+2.82%)
Oct 02, 2008	20.09	20.09	16.36	16.36	45,795	-3.22(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.