Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 50.19 | 50.19 | 50.18 | 50.19 | 1,413,886 | +0.00(+0.00%) |
Mar 30, 2021 | 50.18 | 50.19 | 50.18 | 50.19 | 788,565 | +0.00(+0.01%) |
Mar 29, 2021 | 50.20 | 50.20 | 50.17 | 50.19 | 850,065 | +0.01(+0.02%) |
Mar 26, 2021 | 50.17 | 50.18 | 50.17 | 50.17 | 806,700 | +0.00(+0.00%) |
Mar 25, 2021 | 50.18 | 50.19 | 50.17 | 50.17 | 996,699 | -0.01(-0.01%) |
Mar 24, 2021 | 50.17 | 50.18 | 50.17 | 50.18 | 946,533 | +0.01(+0.02%) |
Mar 23, 2021 | 50.18 | 50.18 | 50.17 | 50.17 | 442,585 | +0.00(+0.00%) |
Mar 22, 2021 | 50.16 | 50.18 | 50.16 | 50.17 | 361,352 | +0.00(+0.00%) |
Mar 19, 2021 | 50.16 | 50.17 | 50.16 | 50.17 | 454,100 | +0.01(+0.02%) |
Mar 18, 2021 | 50.16 | 50.17 | 50.16 | 50.16 | 489,290 | +0.00(+0.00%) |
Mar 17, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 1,245,698 | +0.00(+0.00%) |
Mar 16, 2021 | 50.16 | 50.17 | 50.15 | 50.16 | 509,984 | +0.00(+0.00%) |
Mar 15, 2021 | 50.15 | 50.17 | 50.15 | 50.16 | 358,016 | +0.01(+0.02%) |
Mar 12, 2021 | 50.17 | 50.17 | 50.15 | 50.15 | 839,200 | -0.01(-0.02%) |
Mar 11, 2021 | 50.16 | 50.16 | 50.15 | 50.16 | 591,972 | +0.00(+0.00%) |
Mar 10, 2021 | 50.17 | 50.17 | 50.15 | 50.16 | 334,158 | +0.00(+0.00%) |
Mar 09, 2021 | 50.17 | 50.17 | 50.14 | 50.16 | 853,015 | -0.01(-0.02%) |
Mar 08, 2021 | 50.15 | 50.18 | 50.15 | 50.17 | 523,036 | -0.01(-0.02%) |
Mar 05, 2021 | 50.16 | 50.19 | 50.16 | 50.18 | 565,400 | +0.00(+0.00%) |
Mar 04, 2021 | 50.18 | 50.19 | 50.18 | 50.18 | 569,119 | -0.02(-0.04%) |
Mar 03, 2021 | 50.20 | 50.21 | 50.19 | 50.20 | 503,430 | +0.00(+0.00%) |
Mar 02, 2021 | 50.19 | 50.20 | 50.19 | 50.20 | 494,233 | +0.01(+0.02%) |
Mar 01, 2021 | 50.20 | 50.20 | 50.17 | 50.19 | 597,195 | -0.02(-0.04%) |
Feb 26, 2021 | 50.22 | 50.22 | 50.20 | 50.21 | 726,300 | -0.01(-0.02%) |
Feb 25, 2021 | 50.24 | 50.24 | 50.21 | 50.22 | 806,504 | -0.01(-0.02%) |
Feb 24, 2021 | 50.24 | 50.24 | 50.23 | 50.23 | 425,578 | -0.01(-0.02%) |
Feb 23, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 616,070 | +0.01(+0.01%) |
Feb 22, 2021 | 50.24 | 50.25 | 50.23 | 50.23 | 605,321 | -0.01(-0.02%) |
Feb 19, 2021 | 50.25 | 50.25 | 50.24 | 50.24 | 501,700 | -0.01(-0.01%) |
Feb 18, 2021 | 50.23 | 50.25 | 50.23 | 50.25 | 796,688 | +0.02(+0.05%) |
Feb 17, 2021 | 50.22 | 50.23 | 50.22 | 50.23 | 529,553 | -0.00(-0.01%) |
Feb 16, 2021 | 50.22 | 50.24 | 50.22 | 50.23 | 631,014 | +0.00(+0.01%) |
Feb 12, 2021 | 50.24 | 50.24 | 50.22 | 50.23 | 712,600 | -0.00(-0.01%) |
Feb 11, 2021 | 50.24 | 50.24 | 50.22 | 50.23 | 461,759 | +0.01(+0.02%) |
Feb 10, 2021 | 50.23 | 50.23 | 50.22 | 50.22 | 618,562 | -0.01(-0.02%) |
Feb 09, 2021 | 50.23 | 50.23 | 50.22 | 50.23 | 458,342 | +0.01(+0.02%) |
Feb 08, 2021 | 50.22 | 50.23 | 50.21 | 50.22 | 622,999 | +0.01(+0.02%) |
Feb 05, 2021 | 50.21 | 50.22 | 50.21 | 50.21 | 1,105,300 | -0.01(-0.02%) |
Feb 04, 2021 | 50.22 | 50.22 | 50.21 | 50.22 | 547,191 | +0.00(+0.00%) |
Feb 03, 2021 | 50.21 | 50.22 | 50.20 | 50.22 | 488,047 | +0.01(+0.02%) |
Feb 02, 2021 | 50.22 | 50.22 | 50.20 | 50.21 | 673,514 | +0.00(+0.00%) |
Feb 01, 2021 | 50.21 | 50.21 | 50.20 | 50.21 | 735,839 | -0.02(-0.04%) |
Jan 29, 2021 | 50.23 | 50.25 | 50.23 | 50.23 | 1,356,200 | +0.00(+0.00%) |
Jan 28, 2021 | 50.23 | 50.25 | 50.23 | 50.23 | 774,674 | -0.02(-0.04%) |
Jan 27, 2021 | 50.24 | 50.26 | 50.24 | 50.25 | 1,198,770 | +0.00(+0.00%) |
Jan 26, 2021 | 50.24 | 50.25 | 50.24 | 50.25 | 656,068 | +0.01(+0.02%) |
Jan 25, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 517,941 | +0.00(+0.00%) |
Jan 22, 2021 | 50.24 | 50.24 | 50.23 | 50.24 | 576,700 | +0.00(+0.00%) |
Jan 21, 2021 | 50.24 | 50.25 | 50.23 | 50.24 | 955,227 | +0.01(+0.01%) |
Jan 20, 2021 | 50.23 | 50.24 | 50.22 | 50.23 | 1,171,980 | +0.02(+0.03%) |
Jan 19, 2021 | 50.23 | 50.24 | 50.22 | 50.22 | 668,281 | +0.00(+0.01%) |
Jan 15, 2021 | 50.22 | 50.23 | 50.21 | 50.22 | 689,500 | -0.00(-0.01%) |
Jan 14, 2021 | 50.21 | 50.23 | 50.21 | 50.22 | 884,132 | +0.01(+0.02%) |
Jan 13, 2021 | 50.20 | 50.21 | 50.20 | 50.21 | 514,480 | +0.02(+0.04%) |
Jan 12, 2021 | 50.19 | 50.20 | 50.19 | 50.19 | 449,346 | +0.00(+0.00%) |
Jan 11, 2021 | 50.15 | 50.20 | 50.15 | 50.19 | 677,046 | +0.02(+0.04%) |
Jan 08, 2021 | 50.19 | 50.19 | 50.17 | 50.17 | 496,100 | -0.01(-0.02%) |
Jan 07, 2021 | 50.19 | 50.19 | 50.17 | 50.18 | 607,003 | +0.01(+0.01%) |
Jan 06, 2021 | 50.17 | 50.19 | 50.17 | 50.17 | 925,048 | +0.00(+0.01%) |
Jan 05, 2021 | 50.18 | 50.19 | 50.17 | 50.17 | 469,308 | +0.01(+0.02%) |