Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.585	8.667	8.578	8.611	1,212,380	+0.04(+0.42%)
Dec 30, 2010	8.572	8.598	8.552	8.575	1,700,329	+0.02(+0.28%)
Dec 29, 2010	8.594	8.606	8.536	8.551	1,332,871	-0.03(-0.34%)
Dec 28, 2010	8.694	8.703	8.575	8.581	1,686,995	+0.10(+1.15%)
Dec 27, 2010	8.505	8.505	8.453	8.483	1,126,415	-0.02(-0.24%)
Dec 23, 2010	8.506	8.524	8.466	8.503	2,281,041	+0.26(+3.16%)
Dec 22, 2010	8.243	8.280	8.233	8.242	1,754,018	-0.00(-0.05%)
Dec 21, 2010	8.353	8.366	8.232	8.246	2,652,500	-0.07(-0.85%)
Dec 20, 2010	8.392	8.392	8.297	8.317	1,915,779	-0.07(-0.88%)
Dec 17, 2010	8.435	8.444	8.327	8.390	2,236,307	+0.09(+1.05%)
Dec 16, 2010	8.285	8.316	8.245	8.303	3,269,449	-0.01(-0.08%)
Dec 15, 2010	8.361	8.390	8.280	8.310	1,667,373	-0.01(-0.12%)
Dec 14, 2010	8.319	8.376	8.290	8.320	1,961,246	-0.04(-0.45%)
Dec 13, 2010	8.339	8.374	8.316	8.357	1,997,130	+0.10(+1.23%)
Dec 10, 2010	8.172	8.272	8.162	8.255	3,411,548	+0.30(+3.81%)
Dec 09, 2010	7.926	7.956	7.845	7.952	2,651,637	-0.06(-0.75%)
Dec 08, 2010	7.953	8.023	7.953	8.013	1,788,242	+0.06(+0.69%)
Dec 07, 2010	8.041	8.055	7.941	7.958	3,832,892	+0.04(+0.55%)
Dec 06, 2010	7.861	7.939	7.854	7.914	1,752,881	-0.03(-0.36%)
Dec 03, 2010	7.868	7.946	7.854	7.943	1,472,395	+0.05(+0.59%)
Dec 02, 2010	7.796	7.900	7.786	7.896	1,973,586	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.