Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.70	18.74	18.62	18.73	1,632,333	+0.18(+1.00%)
Mar 28, 2014	18.59	18.67	18.49	18.54	2,520,640	+0.09(+0.47%)
Mar 27, 2014	18.38	18.50	18.32	18.46	2,494,187	+0.38(+2.11%)
Mar 26, 2014	18.15	18.26	18.07	18.08	4,969,604	-0.12(-0.68%)
Mar 25, 2014	18.19	18.39	18.13	18.20	8,569,984	-0.09(-0.49%)
Mar 24, 2014	18.43	18.44	18.09	18.29	3,557,878	+0.28(+1.55%)
Mar 21, 2014	18.31	18.32	18.00	18.01	3,806,341	-0.20(-1.13%)
Mar 20, 2014	18.28	18.35	18.19	18.22	2,460,422	-0.10(-0.57%)
Mar 19, 2014	18.65	18.71	18.23	18.32	3,472,603	-0.35(-1.86%)
Mar 18, 2014	18.49	18.70	18.49	18.67	1,909,911	+0.22(+1.18%)
Mar 17, 2014	18.43	18.61	18.41	18.45	2,233,672	+0.10(+0.57%)
Mar 14, 2014	18.21	18.44	18.19	18.34	7,030,560	-0.06(-0.35%)
Mar 13, 2014	18.68	18.70	18.32	18.41	5,657,593	-0.12(-0.67%)
Mar 12, 2014	18.52	18.60	18.44	18.53	5,833,997	-0.19(-1.03%)
Mar 11, 2014	18.66	18.79	18.63	18.73	10,005,052	-0.10(-0.56%)
Mar 10, 2014	18.81	18.87	18.75	18.83	5,083,700	-0.26(-1.35%)
Mar 07, 2014	19.12	19.15	18.97	19.09	2,378,450	-0.03(-0.15%)
Mar 06, 2014	19.19	19.30	19.03	19.12	3,967,814	-0.04(-0.23%)
Mar 05, 2014	19.20	19.28	19.12	19.16	2,822,190	-0.09(-0.48%)
Mar 04, 2014	19.05	19.32	19.05	19.25	4,552,078	+0.35(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.