Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.91	19.05	18.87	18.89	2,384,761	-0.15(-0.78%)
Jul 30, 2014	19.02	19.07	18.95	19.04	1,499,405	+0.10(+0.52%)
Jul 29, 2014	18.95	19.03	18.91	18.94	3,793,720	+0.11(+0.57%)
Jul 28, 2014	18.81	18.85	18.73	18.84	1,221,303	+0.00(+0.00%)
Jul 25, 2014	18.86	18.88	18.72	18.84	1,371,910	+0.18(+0.97%)
Jul 24, 2014	18.66	18.70	18.49	18.65	1,189,887	-0.27(-1.41%)
Jul 23, 2014	18.92	18.99	18.88	18.92	1,064,914	+0.04(+0.22%)
Jul 22, 2014	18.77	18.98	18.77	18.88	1,363,998	+0.37(+2.00%)
Jul 21, 2014	18.45	18.54	18.40	18.51	3,130,748	-0.11(-0.62%)
Jul 18, 2014	18.59	18.65	18.53	18.63	3,476,511	-0.11(-0.59%)
Jul 17, 2014	18.87	18.90	18.69	18.74	1,962,820	-0.14(-0.72%)
Jul 16, 2014	18.93	18.94	18.85	18.87	1,269,391	+0.10(+0.55%)
Jul 15, 2014	18.91	18.95	18.72	18.77	1,246,927	-0.07(-0.35%)
Jul 14, 2014	18.85	18.88	18.79	18.84	1,300,744	+0.16(+0.83%)
Jul 11, 2014	18.55	18.70	18.52	18.68	2,630,581	+0.04(+0.22%)
Jul 10, 2014	18.49	18.68	18.47	18.64	1,365,950	+0.01(+0.07%)
Jul 09, 2014	18.52	18.65	18.50	18.63	3,269,690	-0.02(-0.11%)
Jul 08, 2014	18.78	18.79	18.54	18.65	1,244,973	-0.16(-0.85%)
Jul 07, 2014	18.83	18.89	18.75	18.81	955,834	-0.27(-1.44%)
Jul 03, 2014	19.07	19.08	19.08	19.08	1,008,612	+0.03(+0.17%)
Jul 02, 2014	18.99	19.05	18.97	19.05	1,261,857	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.