Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.336	2.347	2.330	2.334	1,867,472	-0.05(-1.91%)
Mar 30, 2006	2.368	2.386	2.368	2.380	2,194,679	+0.02(+0.76%)
Mar 29, 2006	2.363	2.376	2.358	2.361	880,531	-0.01(-0.41%)
Mar 28, 2006	2.399	2.403	2.370	2.371	1,404,594	+0.02(+0.64%)
Mar 27, 2006	2.363	2.372	2.354	2.356	822,007	+0.01(+0.55%)
Mar 24, 2006	2.345	2.349	2.326	2.343	537,363	-0.00(-0.05%)
Mar 23, 2006	2.364	2.364	2.336	2.345	808,706	-0.04(-1.86%)
Mar 22, 2006	2.370	2.403	2.370	2.389	2,620,314	+0.03(+1.27%)
Mar 21, 2006	2.359	2.373	2.359	2.359	917,775	-0.01(-0.60%)
Mar 20, 2006	2.390	2.390	2.370	2.373	1,941,958	+0.00(+0.17%)
Mar 17, 2006	2.382	2.383	2.362	2.369	1,367,351	+0.01(+0.35%)
Mar 16, 2006	2.357	2.372	2.350	2.361	907,134	+0.04(+1.57%)
Mar 15, 2006	2.324	2.332	2.316	2.324	1,082,708	+0.09(+4.16%)
Mar 14, 2006	2.217	2.235	2.217	2.231	1,058,766	+0.02(+0.97%)
Mar 13, 2006	2.191	2.220	2.191	2.210	845,949	-0.01(-0.54%)
Mar 10, 2006	2.204	2.222	2.198	2.222	497,460	+0.02(+0.99%)
Mar 09, 2006	2.204	2.212	2.198	2.200	923,095	-0.04(-1.63%)
Mar 08, 2006	2.224	2.237	2.221	2.237	524,062	+0.01(+0.51%)
Mar 07, 2006	2.225	2.236	2.223	2.225	633,131	-0.02(-1.10%)
Mar 06, 2006	2.254	2.264	2.249	2.250	425,634	-0.01(-0.53%)
Mar 03, 2006	2.255	2.273	2.245	2.262	888,512	+0.02(+0.67%)
Mar 02, 2006	2.228	2.250	2.228	2.247	1,024,183	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.