Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.75	93.75	86.70	91.80	615,141	+5.25(+6.07%)
Jan 29, 2015	98.85	99.00	86.40	86.55	1,011,612	-10.95(-11.23%)
Jan 28, 2015	101.10	102.00	95.55	97.50	563,506	-2.55(-2.55%)
Jan 27, 2015	102.30	105.00	99.15	100.05	434,667	-3.60(-3.47%)
Jan 26, 2015	116.40	117.75	103.05	103.65	2,895,031	+8.40(+8.82%)
Jan 23, 2015	102.60	111.60	84.90	95.25	1,390,920	-19.50(-16.99%)
Jan 22, 2015	116.10	116.40	113.10	114.75	474,815	-0.90(-0.78%)
Jan 21, 2015	114.60	124.95	113.85	115.65	417,283	+1.05(+0.92%)
Jan 20, 2015	124.50	124.50	112.42	114.60	613,453	-8.70(-7.06%)
Jan 16, 2015	116.70	136.49	110.85	123.30	1,156,671	+6.15(+5.25%)
Jan 15, 2015	105.90	132.60	105.60	117.15	1,536,346	+12.15(+11.57%)
Jan 14, 2015	121.80	121.95	97.65	105.00	1,806,363	-11.70(-10.03%)
Jan 13, 2015	159.60	161.40	110.70	116.70	1,870,899	-66.15(-36.18%)
Jan 12, 2015	192.75	193.35	180.00	182.85	202,733	-10.95(-5.65%)
Jan 09, 2015	198.30	198.60	192.30	193.80	333,180	-4.95(-2.49%)
Jan 08, 2015	202.50	202.50	193.95	198.75	192,676	-2.25(-1.12%)
Jan 07, 2015	206.70	210.45	195.00	201.00	217,086	-1.20(-0.59%)
Jan 06, 2015	207.60	211.50	189.45	202.20	612,697	-7.35(-3.51%)
Jan 05, 2015	222.30	223.05	207.45	209.55	302,233	-15.90(-7.05%)
Jan 02, 2015	227.10	231.00	216.90	225.45	170,690	-1.05(-0.46%)
Dec 31, 2014	220.95	226.50	226.50	226.50	184,706	+5.70(+2.58%)
Dec 30, 2014	216.60	224.10	216.60	220.80	164,278	-0.75(-0.34%)
Dec 29, 2014	214.80	226.80	212.70	221.55	261,861	+6.75(+3.14%)
Dec 26, 2014	223.20	226.95	212.10	214.80	382,537	-8.40(-3.76%)
Dec 24, 2014	222.75	223.20	223.20	223.20	237,580	-2.10(-0.93%)
Dec 23, 2014	237.60	238.50	192.15	225.30	2,580,275	-14.85(-6.18%)
Dec 22, 2014	296.25	298.50	225.60	240.15	1,587,941	-88.35(-26.89%)
Dec 19, 2014	322.80	331.20	320.55	328.50	265,226	+6.00(+1.86%)
Dec 18, 2014	320.25	323.70	298.65	322.50	344,730	+4.65(+1.46%)
Dec 17, 2014	315.90	319.65	313.20	317.85	144,968	+3.90(+1.24%)
Dec 16, 2014	319.65	326.85	310.35	313.95	194,681	-19.80(-5.93%)
Dec 15, 2014	336.15	338.85	325.80	333.75	164,032	+1.50(+0.45%)
Dec 12, 2014	342.00	347.55	328.35	332.25	229,583	-13.65(-3.95%)
Dec 11, 2014	337.05	349.73	333.75	345.90	157,995	+10.80(+3.22%)
Dec 10, 2014	340.05	341.85	332.70	335.10	176,599	-7.95(-2.32%)
Dec 09, 2014	322.20	343.35	322.20	343.05	158,091	+15.90(+4.86%)
Dec 08, 2014	319.65	328.95	315.30	327.15	191,552	+6.15(+1.92%)
Dec 05, 2014	325.80	329.70	318.30	321.00	118,673	-3.15(-0.97%)
Dec 04, 2014	326.40	332.25	319.65	324.15	71,882	-4.20(-1.28%)
Dec 03, 2014	326.25	336.30	326.25	328.35	87,524	+1.20(+0.37%)
Dec 02, 2014	332.40	337.68	325.20	327.15	95,279	-4.20(-1.27%)
Dec 01, 2014	341.10	344.10	327.75	331.35	110,998	-12.75(-3.71%)
Nov 28, 2014	354.90	354.90	338.70	344.10	60,252	-10.20(-2.88%)
Nov 26, 2014	351.75	354.30	354.30	354.30	108,360	+3.30(+0.94%)
Nov 25, 2014	354.60	357.90	346.80	351.00	336,831	-2.40(-0.68%)
Nov 24, 2014	352.05	358.65	343.95	353.40	135,019	+0.45(+0.13%)
Nov 21, 2014	353.70	368.40	351.45	352.95	239,481	+1.50(+0.43%)
Nov 20, 2014	315.00	356.25	315.00	351.45	346,852	+31.95(+10.00%)
Nov 19, 2014	315.00	320.40	313.69	319.50	291,062	+3.75(+1.19%)
Nov 18, 2014	316.05	322.05	314.70	315.75	196,156	-1.50(-0.47%)
Nov 17, 2014	308.85	320.85	308.25	317.25	219,108	+8.25(+2.67%)
Nov 14, 2014	317.10	328.05	308.10	309.00	396,681	-30.30(-8.93%)
Nov 13, 2014	345.45	346.80	333.15	339.30	122,812	-6.00(-1.74%)
Nov 12, 2014	340.50	348.90	334.95	345.30	173,051	-0.30(-0.09%)
Nov 11, 2014	331.50	358.95	330.60	345.60	348,872	+16.20(+4.92%)
Nov 10, 2014	316.95	329.55	309.75	329.40	233,642	+11.85(+3.73%)
Nov 07, 2014	315.60	322.80	309.30	317.55	167,721	-3.60(-1.12%)
Nov 06, 2014	318.15	321.60	307.05	321.15	153,187	-1.05(-0.33%)
Nov 05, 2014	330.30	335.25	319.65	322.20	158,024	-8.55(-2.59%)
Nov 04, 2014	338.85	340.35	329.70	330.75	153,083	-10.05(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.