Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.17	24.09	23.17	24.04	23,880	+0.64(+2.74%)
Oct 30, 2023	23.63	23.63	23.08	23.40	11,518	+0.59(+2.59%)
Oct 27, 2023	22.98	23.00	22.75	22.81	8,231	-0.05(-0.22%)
Oct 26, 2023	22.70	23.00	22.40	22.86	13,194	+0.36(+1.60%)
Oct 25, 2023	22.20	22.70	22.03	22.50	15,555	+0.52(+2.37%)
Oct 24, 2023	21.63	22.43	21.30	21.98	18,500	+0.17(+0.78%)
Oct 23, 2023	21.95	22.63	21.15	21.81	19,641	-0.37(-1.67%)
Oct 20, 2023	22.22	22.31	21.62	22.18	15,531	+0.18(+0.82%)
Oct 19, 2023	23.38	23.38	21.84	22.00	21,948	-1.36(-5.82%)
Oct 18, 2023	23.97	23.98	23.27	23.36	9,217	-1.15(-4.69%)
Oct 17, 2023	24.40	24.86	24.20	24.51	18,129	+0.34(+1.41%)
Oct 16, 2023	23.60	24.41	23.49	24.17	15,310	+1.03(+4.45%)
Oct 13, 2023	24.41	24.41	23.03	23.14	10,153	-0.54(-2.28%)
Oct 12, 2023	24.29	24.30	23.51	23.68	10,546	-0.73(-2.99%)
Oct 11, 2023	24.38	24.72	24.07	24.41	12,315	-0.06(-0.25%)
Oct 10, 2023	24.53	24.58	24.22	24.47	12,916	+0.41(+1.70%)
Oct 09, 2023	23.19	24.30	23.19	24.06	18,119	+0.49(+2.08%)
Oct 06, 2023	22.99	23.68	22.99	23.57	19,999	+1.16(+5.18%)
Oct 05, 2023	21.65	22.94	21.63	22.41	30,976	+1.04(+4.87%)
Oct 04, 2023	21.91	22.17	21.17	21.37	24,010	-0.78(-3.52%)
Oct 03, 2023	23.61	23.61	21.79	22.15	32,359	-1.23(-5.26%)
Oct 02, 2023	25.51	26.39	22.92	23.38	39,966	-2.50(-9.66%)
Sep 29, 2023	25.80	26.00	25.43	25.88	13,277	+0.26(+1.01%)
Sep 28, 2023	25.43	26.17	25.43	25.62	7,644	+0.41(+1.63%)
Sep 27, 2023	25.16	25.52	24.97	25.21	17,552	-0.13(-0.51%)
Sep 26, 2023	25.57	25.80	25.23	25.34	10,591	-0.32(-1.25%)
Sep 25, 2023	25.24	26.03	25.55	25.66	12,572	+0.35(+1.38%)
Sep 22, 2023	25.86	25.86	24.77	25.31	23,716	-0.58(-2.24%)
Sep 21, 2023	26.32	26.38	25.82	25.89	11,679	-0.84(-3.14%)
Sep 20, 2023	27.39	27.39	26.60	26.73	22,977	-0.10(-0.37%)
Sep 19, 2023	27.30	27.52	26.61	26.83	15,679	-0.26(-0.96%)
Sep 18, 2023	27.57	27.57	27.06	27.09	16,701	-0.51(-1.85%)
Sep 15, 2023	26.65	27.77	26.35	27.60	82,660	+0.83(+3.10%)
Sep 14, 2023	26.68	26.88	26.19	26.77	15,346	+0.42(+1.59%)
Sep 13, 2023	27.12	27.12	26.34	26.35	13,792	-0.62(-2.30%)
Sep 12, 2023	26.67	27.27	26.67	26.97	23,191	+0.09(+0.33%)
Sep 11, 2023	27.20	27.21	26.61	26.88	15,524	-0.30(-1.10%)
Sep 08, 2023	27.17	27.48	27.01	27.18	17,178	-0.14(-0.51%)
Sep 07, 2023	27.34	27.70	27.12	27.32	38,675	-0.13(-0.47%)
Sep 06, 2023	28.25	28.62	27.10	27.45	20,602	-1.14(-3.99%)
Sep 05, 2023	29.93	30.14	28.53	28.59	37,625	-1.56(-5.17%)
Sep 01, 2023	30.50	30.75	29.94	30.15	35,903	-0.11(-0.36%)
Aug 31, 2023	30.08	30.65	30.08	30.26	21,463	+0.12(+0.40%)
Aug 30, 2023	28.78	30.19	28.78	30.14	29,899	+1.19(+4.11%)
Aug 29, 2023	29.86	29.86	28.40	28.95	97,312	-1.10(-3.66%)
Aug 28, 2023	30.04	30.40	29.95	30.05	100,411	+0.09(+0.30%)
Aug 25, 2023	30.50	30.51	29.87	29.96	48,158	-0.16(-0.53%)
Aug 24, 2023	29.24	30.50	29.24	30.12	16,287	+0.83(+2.83%)
Aug 23, 2023	29.66	29.71	29.17	29.29	14,043	-0.18(-0.61%)
Aug 22, 2023	30.46	30.46	29.46	29.47	12,134	-0.68(-2.26%)
Aug 21, 2023	30.38	30.49	29.94	30.15	17,046	+0.11(+0.37%)
Aug 18, 2023	29.53	30.48	29.53	30.04	33,320	+0.08(+0.27%)
Aug 17, 2023	30.26	30.41	29.90	29.96	15,800	-0.19(-0.63%)
Aug 16, 2023	29.94	30.71	29.94	30.15	40,081	+0.02(+0.07%)
Aug 15, 2023	30.45	30.45	29.99	30.13	29,867	-0.37(-1.21%)
Aug 14, 2023	30.97	30.97	30.41	30.50	30,091	-0.17(-0.55%)
Aug 11, 2023	30.99	31.44	30.59	30.67	17,853	-0.56(-1.79%)
Aug 10, 2023	32.81	32.81	31.20	31.23	39,708	-0.76(-2.38%)
Aug 09, 2023	32.64	33.41	31.79	31.99	28,477	-0.52(-1.60%)
Aug 08, 2023	32.78	33.79	32.46	32.51	59,234	-1.22(-3.62%)
Aug 07, 2023	33.69	34.28	33.06	33.73	24,641	+0.06(+0.18%)
Aug 04, 2023	33.79	33.91	32.88	33.67	16,749	+0.85(+2.59%)
Aug 03, 2023	35.79	35.79	31.76	32.82	37,491	-1.68(-4.87%)
Aug 02, 2023	34.42	35.24	34.26	34.50	25,043	-0.57(-1.63%)
Aug 01, 2023	33.45	35.10	33.45	35.07	40,807	+1.31(+3.88%)
Jul 31, 2023	34.53	34.53	33.39	33.76	21,883	-0.60(-1.75%)
Jul 28, 2023	34.33	34.57	34.20	34.36	13,151	+0.21(+0.61%)
Jul 27, 2023	34.83	35.04	33.81	34.15	15,947	-0.36(-1.04%)
Jul 26, 2023	34.53	35.14	34.30	34.51	18,701	+0.02(+0.06%)
Jul 25, 2023	34.79	35.24	34.44	34.49	18,861	-0.45(-1.29%)
Jul 24, 2023	34.12	35.52	33.99	34.94	44,139	+0.78(+2.28%)
Jul 21, 2023	34.00	34.40	33.34	34.16	38,998	+0.46(+1.36%)
Jul 20, 2023	33.51	33.90	33.20	33.70	56,170	+0.35(+1.05%)
Jul 19, 2023	31.95	34.24	31.95	33.35	58,277	+1.40(+4.38%)
Jul 18, 2023	30.32	31.98	30.00	31.95	56,411	+1.94(+6.46%)
Jul 17, 2023	29.24	30.62	29.24	30.01	37,860	+0.45(+1.52%)
Jul 14, 2023	29.98	30.44	29.23	29.56	16,500	-0.18(-0.61%)
Jul 13, 2023	30.00	30.35	29.67	29.74	16,669	-0.16(-0.54%)
Jul 12, 2023	30.29	30.29	28.80	29.90	26,980	+0.12(+0.40%)
Jul 11, 2023	29.97	30.26	29.68	29.78	24,842	-0.22(-0.73%)
Jul 10, 2023	30.31	30.51	29.64	30.00	27,601	-0.26(-0.86%)
Jul 07, 2023	30.35	30.99	30.00	30.26	75,867	+0.03(+0.10%)
Jul 06, 2023	30.14	30.49	29.28	30.23	40,876	-0.20(-0.66%)
Jul 05, 2023	29.65	30.74	29.40	30.43	44,972	+0.52(+1.74%)
Jul 03, 2023	29.75	30.56	29.75	29.91	15,968	-0.06(-0.20%)
Jun 30, 2023	30.82	30.82	29.90	29.97	46,558	-0.72(-2.35%)
Jun 29, 2023	30.30	30.95	30.21	30.69	44,667	+0.53(+1.76%)
Jun 28, 2023	29.79	30.56	29.74	30.16	35,088	+0.24(+0.80%)
Jun 27, 2023	29.29	30.31	29.09	29.92	27,727	+0.69(+2.36%)
Jun 26, 2023	28.40	29.82	28.40	29.23	47,329	+0.51(+1.78%)
Jun 23, 2023	31.20	31.30	27.89	28.72	866,706	-2.82(-8.94%)
Jun 22, 2023	30.94	31.69	30.89	31.54	47,313	+0.09(+0.29%)
Jun 21, 2023	30.49	31.45	30.35	31.45	57,201	+0.95(+3.11%)
Jun 20, 2023	29.78	30.50	29.57	30.50	52,455	+1.06(+3.60%)
Jun 16, 2023	30.22	30.22	29.37	29.44	29,301	-1.05(-3.44%)
Jun 15, 2023	30.75	30.75	30.20	30.49	24,382	+0.53(+1.77%)
Jun 14, 2023	30.51	30.80	29.72	29.96	32,247	+0.15(+0.50%)
Jun 13, 2023	30.23	30.75	29.69	29.81	52,044	-0.79(-2.58%)
Jun 12, 2023	30.49	30.60	30.00	30.60	23,442	+0.23(+0.76%)
Jun 09, 2023	29.89	30.59	29.89	30.37	22,154	+0.07(+0.23%)
Jun 08, 2023	29.68	30.46	29.68	30.30	11,701	+0.45(+1.51%)
Jun 07, 2023	29.37	30.07	29.37	29.85	32,754	+0.54(+1.84%)
Jun 06, 2023	28.96	30.26	28.58	29.31	55,555	-0.36(-1.21%)
Jun 05, 2023	29.26	29.79	29.05	29.67	18,794	+0.28(+0.95%)
Jun 02, 2023	26.89	29.50	26.53	29.39	20,319	+3.13(+11.92%)
Jun 01, 2023	26.47	26.50	26.08	26.26	29,975	+0.01(+0.04%)
May 31, 2023	26.21	26.34	25.51	26.25	15,399	+0.19(+0.73%)
May 30, 2023	26.49	26.49	25.48	26.06	12,891	-0.33(-1.25%)
May 26, 2023	26.47	26.61	26.00	26.39	19,711	+0.12(+0.46%)
May 25, 2023	26.34	26.44	26.00	26.27	15,219	-0.11(-0.42%)
May 24, 2023	26.83	26.83	26.07	26.38	15,327	-0.75(-2.76%)
May 23, 2023	26.93	28.18	26.54	27.13	21,333	+0.09(+0.33%)
May 22, 2023	27.11	27.80	26.69	27.04	31,058	+0.25(+0.93%)
May 19, 2023	27.48	28.46	26.56	26.79	18,987	-0.67(-2.44%)
May 18, 2023	27.94	28.45	27.01	27.46	22,494	-0.63(-2.24%)
May 17, 2023	27.68	28.32	27.66	28.09	42,167	+0.45(+1.63%)
May 16, 2023	27.39	28.00	27.37	27.64	16,790	-0.16(-0.58%)
May 15, 2023	27.21	28.25	27.21	27.80	26,553	+0.30(+1.09%)
May 12, 2023	28.20	28.20	27.49	27.50	27,819	-0.27(-0.97%)
May 11, 2023	27.84	28.21	27.34	27.77	18,065	-0.15(-0.54%)
May 10, 2023	27.95	28.74	27.81	27.92	24,114	-0.23(-0.82%)
May 09, 2023	29.15	29.15	28.15	28.15	30,539	-1.14(-3.89%)
May 08, 2023	29.15	29.39	28.60	29.29	20,182	+0.41(+1.42%)
May 05, 2023	28.18	29.00	28.18	28.88	17,408	+1.06(+3.81%)
May 04, 2023	29.35	29.35	27.78	27.82	12,481	-0.54(-1.90%)
May 03, 2023	28.65	29.09	28.34	28.36	27,638	-0.11(-0.39%)
May 02, 2023	28.47	28.62	27.95	28.47	32,172	-0.02(-0.07%)
May 01, 2023	29.27	29.41	28.14	28.49	20,619	-0.31(-1.08%)
Apr 28, 2023	26.82	28.89	26.82	28.80	33,930	+1.95(+7.26%)
Apr 27, 2023	27.48	27.55	26.71	26.85	25,092	-0.35(-1.29%)
Apr 26, 2023	27.63	27.77	27.09	27.20	30,148	-0.46(-1.66%)
Apr 25, 2023	29.56	29.56	27.49	27.66	19,647	-1.71(-5.82%)
Apr 24, 2023	29.56	29.80	29.26	29.37	23,311	-0.04(-0.14%)
Apr 21, 2023	30.48	30.48	29.20	29.41	32,801	-0.96(-3.16%)
Apr 20, 2023	29.57	30.50	29.31	30.37	19,524	+0.47(+1.57%)
Apr 19, 2023	29.50	30.04	29.10	29.90	24,745	+0.32(+1.08%)
Apr 18, 2023	29.99	30.24	29.51	29.58	17,913	-0.42(-1.40%)
Apr 17, 2023	29.14	30.00	29.14	30.00	37,025	+0.51(+1.73%)
Apr 14, 2023	29.76	29.99	28.90	29.49	25,452	+0.12(+0.41%)
Apr 13, 2023	29.15	29.49	28.71	29.37	30,817	-0.08(-0.27%)
Apr 12, 2023	29.00	29.84	28.55	29.45	46,561	+0.57(+1.97%)
Apr 11, 2023	28.36	29.00	28.07	28.88	24,804	+0.44(+1.55%)
Apr 10, 2023	27.57	28.50	27.57	28.44	26,721	+0.99(+3.61%)
Apr 06, 2023	27.10	27.89	27.09	27.45	16,922	+0.19(+0.70%)
Apr 05, 2023	26.61	27.38	26.53	27.26	21,073	+0.31(+1.15%)
Apr 04, 2023	27.25	27.25	26.39	26.95	18,747	-0.31(-1.14%)
Apr 03, 2023	27.03	27.28	26.16	27.26	30,816	+0.14(+0.52%)
Mar 31, 2023	26.34	27.12	26.24	27.12	20,368	+1.20(+4.63%)
Mar 30, 2023	26.50	26.82	25.85	25.92	31,367	-0.67(-2.52%)
Mar 29, 2023	25.78	26.63	25.67	26.59	28,569	+1.07(+4.19%)
Mar 28, 2023	25.01	25.53	24.87	25.52	21,365	+0.49(+1.96%)
Mar 27, 2023	25.40	25.40	24.98	25.03	16,025	+0.11(+0.44%)
Mar 24, 2023	24.10	25.19	23.81	24.92	35,761	+0.76(+3.15%)
Mar 23, 2023	25.01	25.69	23.90	24.16	39,290	-0.44(-1.79%)
Mar 22, 2023	24.67	25.32	24.46	24.60	19,946	+0.01(+0.04%)
Mar 21, 2023	24.27	25.00	24.16	24.59	26,505	+1.04(+4.42%)
Mar 20, 2023	23.30	24.12	23.06	23.55	43,999	+0.55(+2.39%)
Mar 17, 2023	24.54	25.19	22.50	23.00	74,487	-1.78(-7.18%)
Mar 16, 2023	23.54	25.06	22.82	24.78	55,550	+1.04(+4.38%)
Mar 15, 2023	24.90	24.90	23.08	23.74	55,964	-1.88(-7.34%)
Mar 14, 2023	27.34	28.02	25.36	25.62	52,021	-0.92(-3.47%)
Mar 13, 2023	27.82	28.66	26.54	26.54	42,730	-1.86(-6.55%)
Mar 10, 2023	28.00	28.57	27.29	28.40	61,367	-0.07(-0.25%)
Mar 09, 2023	29.60	29.70	28.43	28.47	39,010	-1.05(-3.56%)
Mar 08, 2023	29.07	29.84	29.00	29.52	30,821	+0.24(+0.82%)
Mar 07, 2023	31.55	31.57	28.99	29.28	35,439	-2.30(-7.28%)
Mar 06, 2023	31.62	31.89	31.13	31.58	25,894	+0.10(+0.32%)
Mar 03, 2023	31.13	31.80	30.54	31.48	28,806	+0.84(+2.74%)
Mar 02, 2023	30.55	31.56	30.27	30.64	44,545	-0.18(-0.58%)
Mar 01, 2023	32.18	32.18	30.47	30.82	44,945	-1.84(-5.63%)
Feb 28, 2023	34.80	34.80	30.45	32.66	146,592	-3.56(-9.83%)
Feb 27, 2023	36.60	36.97	35.87	36.22	24,135	+0.09(+0.25%)
Feb 24, 2023	35.72	36.35	35.71	36.13	17,726	+0.10(+0.28%)
Feb 23, 2023	35.56	36.20	35.45	36.03	44,787	+0.19(+0.53%)
Feb 22, 2023	35.34	36.51	35.23	35.84	30,028	+0.39(+1.10%)
Feb 21, 2023	35.48	35.55	34.93	35.45	18,323	-0.36(-1.01%)
Feb 17, 2023	35.51	36.00	35.14	35.81	18,895	-0.05(-0.14%)
Feb 16, 2023	35.80	36.36	35.46	35.86	14,459	-0.21(-0.58%)
Feb 15, 2023	36.17	36.66	35.94	36.07	22,422	-0.19(-0.52%)
Feb 14, 2023	36.13	36.62	35.57	36.26	23,683	+0.04(+0.11%)
Feb 13, 2023	35.76	36.49	35.49	36.22	31,724	+0.67(+1.88%)
Feb 10, 2023	35.82	35.83	35.15	35.55	30,942	+0.48(+1.37%)
Feb 09, 2023	35.04	35.80	35.00	35.07	29,388	-0.15(-0.43%)
Feb 08, 2023	35.91	35.91	34.61	35.22	19,976	-0.15(-0.42%)
Feb 07, 2023	35.65	35.65	34.61	35.37	32,118	+0.67(+1.93%)
Feb 06, 2023	36.00	36.15	34.43	34.70	42,366	-1.08(-3.02%)
Feb 03, 2023	35.14	36.05	34.76	35.78	14,499	+0.39(+1.10%)
Feb 02, 2023	35.34	36.00	35.07	35.39	24,735	+0.05(+0.14%)
Feb 01, 2023	35.58	36.95	35.10	35.34	43,957	-0.66(-1.83%)
Jan 31, 2023	34.44	36.00	33.45	36.00	49,978	+2.06(+6.07%)
Jan 30, 2023	33.51	34.50	33.17	33.94	23,103	-0.05(-0.15%)
Jan 27, 2023	33.90	34.14	33.20	33.99	12,617	+0.69(+2.07%)
Jan 26, 2023	34.23	34.23	32.90	33.30	16,177	-0.17(-0.51%)
Jan 25, 2023	33.84	34.30	32.91	33.47	20,330	-0.82(-2.39%)
Jan 24, 2023	36.08	36.08	34.16	34.29	17,948	-1.44(-4.03%)
Jan 23, 2023	36.48	36.53	35.59	35.73	24,811	-0.20(-0.56%)
Jan 20, 2023	35.00	36.60	35.00	35.93	37,496	+0.97(+2.77%)
Jan 19, 2023	34.35	34.96	34.20	34.96	33,827	+0.41(+1.19%)
Jan 18, 2023	34.82	34.82	33.57	34.55	59,913	-0.07(-0.20%)
Jan 17, 2023	33.69	34.71	33.35	34.62	34,740	+0.73(+2.15%)
Jan 13, 2023	33.34	34.08	32.62	33.89	13,182	+0.22(+0.65%)
Jan 12, 2023	33.93	34.59	33.67	33.67	14,673	-0.71(-2.07%)
Jan 11, 2023	33.49	34.51	33.47	34.38	20,800	+1.30(+3.93%)
Jan 10, 2023	32.23	33.72	31.89	33.08	28,607	+1.12(+3.50%)
Jan 09, 2023	32.13	32.85	31.80	31.96	17,573	-0.27(-0.84%)
Jan 06, 2023	31.80	32.60	31.80	32.23	9,641	+0.65(+2.06%)
Jan 05, 2023	31.60	32.02	31.28	31.58	10,894	-0.25(-0.79%)
Jan 04, 2023	31.55	32.45	31.15	31.83	14,469	+0.75(+2.41%)
Jan 03, 2023	30.51	31.61	30.51	31.08	21,098	+0.50(+1.64%)
Dec 30, 2022	30.95	30.95	30.19	30.58	17,480	-0.23(-0.75%)
Dec 29, 2022	30.92	31.46	30.39	30.81	14,145	+0.35(+1.15%)
Dec 28, 2022	31.54	31.68	30.46	30.46	17,198	-0.84(-2.68%)
Dec 27, 2022	31.36	31.54	30.81	31.30	12,587	-0.12(-0.38%)
Dec 23, 2022	30.62	31.93	30.62	31.42	12,701	+0.07(+0.22%)
Dec 22, 2022	31.62	31.82	30.77	31.35	11,865	-0.37(-1.17%)
Dec 21, 2022	31.74	32.31	31.42	31.72	19,851	+0.16(+0.51%)
Dec 20, 2022	31.30	31.58	30.98	31.56	20,478	-0.10(-0.32%)
Dec 19, 2022	31.95	32.18	31.15	31.66	20,472	-0.19(-0.60%)
Dec 16, 2022	31.84	32.20	31.00	31.85	88,517	-0.63(-1.94%)
Dec 15, 2022	32.69	32.71	31.84	32.48	29,459	-0.61(-1.84%)
Dec 14, 2022	32.97	33.48	32.69	33.09	21,110	-0.12(-0.36%)
Dec 13, 2022	33.76	34.08	32.26	33.21	32,474	-0.09(-0.27%)
Dec 12, 2022	33.64	33.64	33.00	33.30	31,897	-0.19(-0.57%)
Dec 09, 2022	33.60	33.93	32.68	33.49	33,961	+0.01(+0.03%)
Dec 08, 2022	33.37	33.91	32.94	33.48	18,340	+0.33(+1.00%)
Dec 07, 2022	32.90	33.46	32.47	33.15	44,610	+0.26(+0.79%)
Dec 06, 2022	33.20	33.39	31.92	32.89	30,488	-0.17(-0.51%)
Dec 05, 2022	34.64	34.64	32.65	33.06	23,913	-1.67(-4.81%)
Dec 02, 2022	34.95	35.10	34.40	34.73	23,391	-0.21(-0.60%)
Dec 01, 2022	34.13	35.61	33.75	34.94	29,856	+1.20(+3.56%)
Nov 30, 2022	33.95	34.10	33.02	33.74	26,445	-0.27(-0.79%)
Nov 29, 2022	34.50	34.75	33.78	34.01	19,780	-0.14(-0.41%)
Nov 28, 2022	34.47	34.82	34.02	34.15	44,942	-0.50(-1.44%)
Nov 25, 2022	33.97	34.68	33.97	34.65	3,428	+0.68(+2.00%)
Nov 23, 2022	34.06	34.33	33.67	33.97	12,153	-0.02(-0.06%)
Nov 22, 2022	34.04	34.18	33.29	33.99	12,083	+0.43(+1.28%)
Nov 21, 2022	33.26	34.20	33.02	33.56	95,525	+0.38(+1.15%)
Nov 18, 2022	33.50	33.70	32.73	33.18	19,863	-0.48(-1.43%)
Nov 17, 2022	34.34	34.34	32.35	33.66	35,356	-0.45(-1.32%)
Nov 16, 2022	34.32	34.35	33.25	34.11	21,254	-0.64(-1.84%)
Nov 15, 2022	35.81	36.00	34.15	34.75	88,696	-0.49(-1.39%)
Nov 14, 2022	35.54	36.32	35.11	35.24	33,436	-0.30(-0.84%)
Nov 11, 2022	35.35	35.98	35.28	35.54	22,541	+0.19(+0.54%)
Nov 10, 2022	35.91	36.33	34.88	35.35	28,700	+0.47(+1.35%)
Nov 09, 2022	36.01	36.01	34.83	34.88	20,255	-1.12(-3.11%)
Nov 08, 2022	36.00	36.50	34.96	36.00	46,422	-0.30(-0.83%)
Nov 07, 2022	36.50	37.03	35.99	36.30	64,306	-0.75(-2.02%)
Nov 04, 2022	35.27	37.16	35.21	37.05	57,415	+2.55(+7.39%)
Nov 03, 2022	31.50	36.41	31.50	34.50	139,753	+4.69(+15.73%)
Nov 02, 2022	30.25	30.60	29.50	29.81	34,929	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.