Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	843.30	854.25	841.05	849.90	41,443	+12.60(+1.50%)
Nov 27, 2013	831.75	838.35	827.25	837.30	49,435	+7.95(+0.96%)
Nov 26, 2013	829.80	835.20	825.15	829.35	326,109	-0.45(-0.05%)
Nov 25, 2013	826.20	834.30	816.62	829.80	92,506	+4.80(+0.58%)
Nov 22, 2013	805.95	830.25	801.60	825.00	100,800	+21.45(+2.67%)
Nov 21, 2013	803.85	807.00	796.50	803.55	95,154	+1.35(+0.17%)
Nov 20, 2013	803.85	811.80	797.55	802.20	105,221	+2.10(+0.26%)
Nov 19, 2013	773.40	803.70	768.45	800.10	129,086	+24.30(+3.13%)
Nov 18, 2013	787.50	792.15	771.75	775.80	123,370	-12.60(-1.60%)
Nov 15, 2013	786.00	792.90	782.25	788.40	114,955	+3.00(+0.38%)
Nov 14, 2013	769.50	787.50	767.85	785.40	118,783	+24.75(+3.25%)
Nov 12, 2013	770.25	775.80	754.95	760.65	139,808	-12.30(-1.59%)
Nov 11, 2013	747.75	775.50	746.55	772.95	197,947	+24.30(+3.25%)
Nov 08, 2013	749.85	757.05	739.80	748.65	194,110	-0.45(-0.06%)
Nov 07, 2013	742.95	754.95	735.30	749.10	360,757	-15.60(-2.04%)
Nov 06, 2013	777.45	780.45	764.40	764.70	183,016	-4.20(-0.55%)
Nov 05, 2013	782.70	786.00	757.80	768.90	278,503	-20.40(-2.58%)
Nov 04, 2013	799.50	801.00	783.23	789.30	165,488	-11.10(-1.39%)
Nov 01, 2013	835.65	837.30	790.20	800.40	351,562	-43.05(-5.10%)
Oct 31, 2013	855.00	897.90	832.51	843.45	375,056	-42.30(-4.78%)
Oct 30, 2013	883.50	888.90	875.70	885.75	89,325	+5.70(+0.65%)
Oct 29, 2013	892.05	893.85	869.85	880.05	110,004	-10.95(-1.23%)
Oct 28, 2013	898.95	902.70	885.30	891.00	117,726	-8.55(-0.95%)
Oct 25, 2013	875.25	899.70	871.65	899.55	134,615	+29.55(+3.40%)
Oct 24, 2013	847.50	895.95	844.35	870.00	203,456	+25.05(+2.96%)
Oct 23, 2013	829.65	845.55	825.30	844.95	63,231	+9.60(+1.15%)
Oct 22, 2013	848.10	852.15	825.45	835.35	64,604	-6.90(-0.82%)
Oct 21, 2013	847.95	853.80	835.20	842.25	76,794	-5.70(-0.67%)
Oct 18, 2013	849.60	851.40	837.75	847.95	89,031	+4.95(+0.59%)
Oct 17, 2013	836.70	845.10	826.65	843.00	76,071	+4.35(+0.52%)
Oct 16, 2013	836.85	839.92	828.00	838.65	64,119	+13.20(+1.60%)
Oct 15, 2013	822.30	838.93	821.25	825.45	104,706	-0.90(-0.11%)
Oct 14, 2013	810.45	826.50	808.95	826.35	67,303	+10.95(+1.34%)
Oct 11, 2013	822.00	822.60	802.05	815.40	90,453	-4.35(-0.53%)
Oct 10, 2013	806.40	827.25	804.90	819.75	120,618	+27.15(+3.43%)
Oct 09, 2013	788.40	798.75	780.76	792.60	98,647	+4.05(+0.51%)
Oct 08, 2013	806.25	806.25	776.85	788.55	105,417	-15.30(-1.90%)
Oct 07, 2013	804.15	811.50	799.05	803.85	89,325	-10.05(-1.23%)
Oct 04, 2013	813.00	819.90	804.45	813.90	54,010	+1.80(+0.22%)
Oct 03, 2013	829.20	833.25	800.85	812.10	108,723	-16.05(-1.94%)
Oct 02, 2013	830.55	832.05	819.64	828.15	148,586	-10.80(-1.29%)
Oct 01, 2013	835.80	845.85	834.75	838.95	145,395	-15.60(-1.83%)
Sep 27, 2013	852.60	856.80	848.55	854.55	73,197	-0.45(-0.05%)
Sep 26, 2013	846.75	863.55	846.75	855.00	51,029	+8.55(+1.01%)
Sep 25, 2013	853.05	859.05	841.95	846.45	72,554	-7.95(-0.93%)
Sep 24, 2013	865.65	868.05	853.65	854.40	69,434	+2.25(+0.26%)
Sep 23, 2013	855.45	858.45	840.16	852.15	76,363	-6.00(-0.70%)
Sep 20, 2013	873.60	873.60	851.25	858.15	215,100	-12.75(-1.46%)
Sep 19, 2013	850.20	872.70	843.15	870.90	144,058	+22.50(+2.65%)
Sep 18, 2013	844.35	857.85	839.10	848.40	79,573	+3.30(+0.39%)
Sep 17, 2013	848.55	848.55	832.95	845.10	67,157	+1.50(+0.18%)
Sep 16, 2013	847.95	847.95	834.23	843.60	119,262	+14.25(+1.72%)
Sep 13, 2013	824.70	831.30	822.45	829.35	184,786	+4.35(+0.53%)
Sep 12, 2013	840.90	842.70	818.85	825.00	107,548	-12.45(-1.49%)
Sep 11, 2013	853.65	855.45	832.95	837.45	89,985	-16.95(-1.98%)
Sep 10, 2013	836.40	863.62	830.25	854.40	117,948	+31.95(+3.88%)
Sep 09, 2013	825.30	839.25	820.80	822.45	115,297	+5.10(+0.62%)
Sep 06, 2013	800.40	821.70	787.95	817.35	127,082	+20.55(+2.58%)
Sep 05, 2013	797.70	808.95	792.00	796.80	91,444	+1.80(+0.23%)
Sep 04, 2013	786.15	795.60	777.30	795.00	83,819	+10.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.