Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	142.35	143.55	143.55	143.55	19,680	+0.75(+0.53%)
Dec 30, 2009	143.85	145.50	141.60	142.80	24,349	-1.80(-1.24%)
Dec 29, 2009	142.20	144.90	141.00	144.60	19,858	+2.25(+1.58%)
Dec 28, 2009	143.10	143.55	140.85	142.35	14,777	-1.35(-0.94%)
Dec 24, 2009	142.20	144.15	141.00	143.70	12,739	+1.35(+0.95%)
Dec 23, 2009	142.20	143.70	140.40	142.35	39,864	+0.15(+0.11%)
Dec 22, 2009	140.70	142.95	137.70	142.20	58,627	+1.95(+1.39%)
Dec 21, 2009	138.60	141.15	137.25	140.25	48,978	+1.65(+1.19%)
Dec 18, 2009	138.45	140.55	137.70	138.60	36,203	+1.35(+0.98%)
Dec 17, 2009	139.50	140.70	136.05	137.25	64,586	-3.60(-2.56%)
Dec 16, 2009	142.35	143.10	140.25	140.85	25,341	-0.75(-0.53%)
Dec 15, 2009	142.65	142.80	141.30	141.60	47,788	-1.50(-1.05%)
Dec 14, 2009	141.75	143.10	141.60	143.10	17,517	+2.25(+1.60%)
Dec 11, 2009	140.85	143.25	140.18	140.85	20,844	+0.15(+0.11%)
Dec 10, 2009	139.05	142.05	138.90	140.70	31,641	+1.50(+1.08%)
Dec 09, 2009	138.30	139.80	135.45	139.20	44,163	+1.35(+0.98%)
Dec 08, 2009	141.30	141.30	137.10	137.85	29,608	-4.35(-3.06%)
Dec 07, 2009	141.90	143.25	140.70	142.20	16,144	-0.60(-0.42%)
Dec 04, 2009	140.55	142.95	138.15	142.80	24,261	+4.05(+2.92%)
Dec 03, 2009	139.95	141.45	138.45	138.75	28,861	-0.75(-0.54%)
Dec 02, 2009	138.60	140.25	138.15	139.50	22,806	+2.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.