Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	81.23	83.13	80.78	82.50	0	+0.00(+0.00%)
Feb 26, 2009	82.50	82.68	81.69	82.50	92,561	+0.63(+0.77%)
Feb 25, 2009	81.78	82.95	80.60	81.87	56,805	-0.09(-0.11%)
Feb 24, 2009	82.77	82.77	81.60	81.96	82,192	+0.18(+0.22%)
Feb 23, 2009	82.59	82.86	81.78	81.78	46,073	-0.09(-0.11%)
Feb 20, 2009	80.87	82.41	80.33	81.87	47,546	+0.09(+0.11%)
Feb 19, 2009	82.95	83.31	81.51	81.78	31,329	-0.18(-0.22%)
Feb 18, 2009	78.98	82.41	77.98	81.96	63,660	+3.43(+4.37%)
Feb 17, 2009	75.36	81.51	75.36	78.52	29,616	-3.34(-4.08%)
Feb 13, 2009	83.40	83.49	81.87	81.87	52,550	-1.63(-1.95%)
Feb 12, 2009	82.23	83.49	81.14	83.49	46,363	+0.81(+0.98%)
Feb 11, 2009	82.14	83.86	81.69	82.68	36,604	+0.72(+0.88%)
Feb 10, 2009	85.03	86.20	81.60	81.96	57,003	-3.25(-3.82%)
Feb 09, 2009	84.49	85.75	84.22	85.21	38,844	+0.18(+0.21%)
Feb 06, 2009	82.50	85.03	82.50	85.03	48,691	+2.35(+2.84%)
Feb 05, 2009	82.95	83.22	82.14	82.68	60,162	-0.36(-0.44%)
Feb 04, 2009	83.13	83.95	81.87	83.04	47,499	-0.45(-0.54%)
Feb 03, 2009	80.42	83.58	79.97	83.49	94,867	+3.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.