Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	99.58	100.21	95.87	98.22	19,765	-1.08(-1.09%)
Apr 29, 2004	97.68	100.93	97.59	99.31	15,980	+0.72(+0.73%)
Apr 28, 2004	102.11	102.29	97.86	98.58	19,875	-4.43(-4.30%)
Apr 27, 2004	103.28	105.27	101.93	103.01	22,764	-0.63(-0.61%)
Apr 26, 2004	103.46	105.27	103.01	103.64	28,087	-0.27(-0.26%)
Apr 23, 2004	101.66	105.72	101.02	103.92	31,982	+1.54(+1.50%)
Apr 22, 2004	99.40	103.01	99.40	102.38	27,854	+1.63(+1.61%)
Apr 21, 2004	98.04	100.75	95.60	100.75	16,943	+2.26(+2.29%)
Apr 20, 2004	101.84	102.11	96.87	98.49	26,227	-3.43(-3.37%)
Apr 19, 2004	100.75	102.11	99.76	101.93	35,247	+0.18(+0.18%)
Apr 16, 2004	101.02	102.02	100.30	101.75	24,324	+0.18(+0.18%)
Apr 15, 2004	101.66	103.01	99.49	101.57	38,058	-0.90(-0.88%)
Apr 14, 2004	98.67	102.56	98.67	102.47	46,479	+3.07(+3.09%)
Apr 13, 2004	100.03	101.20	99.40	99.40	25,088	-1.54(-1.52%)
Apr 12, 2004	98.95	101.66	98.95	100.93	19,278	-0.36(-0.36%)
Apr 08, 2004	98.13	101.66	98.13	101.30	25,995	+3.16(+3.22%)
Apr 07, 2004	98.04	99.76	97.59	98.13	9,605	-0.81(-0.82%)
Apr 06, 2004	98.67	100.21	96.96	98.95	17,651	-0.45(-0.45%)
Apr 05, 2004	100.75	102.11	95.51	99.40	45,439	-1.72(-1.70%)
Apr 02, 2004	89.01	101.20	89.01	101.11	103,185	+14.73(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.