Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.300	6.899	6.080	6.325	66,140	-0.57(-8.33%)
Apr 29, 2020	7.050	7.470	6.603	6.900	87,669	+0.02(+0.22%)
Apr 28, 2020	6.450	7.050	6.136	6.885	132,767	+0.66(+10.60%)
Apr 27, 2020	6.000	6.300	5.550	6.225	95,187	+0.48(+8.27%)
Apr 24, 2020	6.150	6.150	5.623	5.750	82,226	-0.40(-6.51%)
Apr 23, 2020	6.150	6.450	5.550	6.150	79,968	+0.15(+2.50%)
Apr 22, 2020	6.600	6.750	5.700	6.000	119,585	-0.42(-6.48%)
Apr 21, 2020	5.700	6.900	5.700	6.415	129,801	+0.34(+5.58%)
Apr 20, 2020	6.450	6.745	6.000	6.077	62,718	-0.70(-10.36%)
Apr 17, 2020	6.300	7.050	6.000	6.779	157,940	+0.48(+7.60%)
Apr 16, 2020	6.150	6.150	5.550	6.300	96,414	+0.03(+0.50%)
Apr 15, 2020	6.349	7.253	5.550	6.269	138,366	-0.26(-3.98%)
Apr 14, 2020	7.335	7.335	6.316	6.528	93,553	-0.42(-6.00%)
Apr 13, 2020	8.250	8.250	6.466	6.945	113,298	-1.16(-14.28%)
Apr 09, 2020	6.600	8.250	6.600	8.101	273,066	+1.50(+22.72%)
Apr 08, 2020	6.000	6.601	6.000	6.601	75,138	+0.47(+7.60%)
Apr 07, 2020	6.600	7.050	6.009	6.135	117,977	+0.13(+2.25%)
Apr 06, 2020	5.250	6.600	4.950	6.000	177,036	+1.28(+27.19%)
Apr 03, 2020	6.002	6.002	4.216	4.718	251,493	-1.06(-18.35%)
Apr 02, 2020	6.452	6.732	4.800	5.778	120,371	-0.43(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.