Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	130.75	132.02	128.85	128.85	51,039	-2.35(-1.79%)
Apr 27, 2007	129.04	131.29	127.59	131.21	32,469	+2.17(+1.68%)
Apr 26, 2007	128.40	131.02	128.13	129.04	41,411	-0.18(-0.14%)
Apr 25, 2007	126.51	129.22	125.51	129.22	74,102	+3.25(+2.58%)
Apr 24, 2007	126.69	127.41	124.25	125.96	38,025	-0.45(-0.36%)
Apr 23, 2007	126.69	128.31	125.78	126.42	35,446	-0.81(-0.64%)
Apr 20, 2007	128.13	128.13	126.33	127.23	43,503	+0.27(+0.21%)
Apr 19, 2007	125.69	127.23	124.43	126.96	36,697	+0.90(+0.72%)
Apr 18, 2007	125.60	127.23	125.60	126.05	138,820	-0.63(-0.50%)
Apr 17, 2007	125.06	127.32	124.25	126.69	67,362	+1.63(+1.30%)
Apr 16, 2007	123.70	125.33	123.07	125.06	105,531	+2.17(+1.76%)
Apr 13, 2007	121.99	123.80	120.99	122.89	120,814	+7.23(+6.25%)
Apr 12, 2007	114.58	115.93	113.77	115.66	98,139	+0.45(+0.39%)
Apr 11, 2007	115.39	116.39	114.67	115.21	23,162	-0.54(-0.47%)
Apr 10, 2007	115.48	117.02	115.21	115.75	39,142	-0.45(-0.39%)
Apr 09, 2007	116.02	116.48	114.94	116.20	48,339	+0.09(+0.08%)
Apr 05, 2007	117.56	118.10	115.93	116.11	25,453	-1.90(-1.61%)
Apr 04, 2007	118.92	119.19	116.48	118.01	29,791	-1.17(-0.99%)
Apr 03, 2007	116.57	119.37	116.11	119.19	54,270	+3.07(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.