Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	102.47	103.64	100.12	100.48	41,346	-1.81(-1.77%)
Apr 29, 2009	99.22	102.74	97.77	102.29	37,473	+4.07(+4.14%)
Apr 28, 2009	99.04	100.30	98.04	98.22	18,905	-1.90(-1.89%)
Apr 27, 2009	97.14	101.48	97.14	100.12	31,349	+1.72(+1.74%)
Apr 24, 2009	99.40	100.57	96.60	98.40	49,328	-0.45(-0.46%)
Apr 23, 2009	97.86	100.12	96.05	98.86	56,894	+1.27(+1.30%)
Apr 22, 2009	95.06	100.48	95.06	97.59	39,468	-1.81(-1.82%)
Apr 21, 2009	99.76	102.56	96.60	99.40	86,050	-1.54(-1.52%)
Apr 20, 2009	101.57	104.19	99.58	100.93	32,470	-2.80(-2.70%)
Apr 17, 2009	105.81	106.27	102.83	103.73	31,978	-1.72(-1.63%)
Apr 16, 2009	103.83	106.63	101.11	105.45	61,779	+2.98(+2.91%)
Apr 15, 2009	100.84	103.19	99.22	102.47	32,112	+1.36(+1.34%)
Apr 14, 2009	103.92	103.92	100.03	101.11	51,269	-3.16(-3.03%)
Apr 13, 2009	104.64	105.81	101.30	104.28	40,460	+1.08(+1.05%)
Apr 09, 2009	104.73	106.36	101.43	103.19	44,229	+0.27(+0.26%)
Apr 08, 2009	105.72	106.81	101.57	102.92	39,113	-2.80(-2.65%)
Apr 07, 2009	105.54	108.07	104.73	105.72	55,959	-0.72(-0.68%)
Apr 06, 2009	106.17	107.35	104.91	106.45	39,929	-0.54(-0.51%)
Apr 03, 2009	104.01	106.99	103.10	106.99	57,382	+2.35(+2.24%)
Apr 02, 2009	106.81	107.08	103.66	104.64	60,706	+0.36(+0.35%)
Apr 01, 2009	102.11	105.45	101.93	104.28	84,123	+0.99(+0.96%)
Mar 31, 2009	104.01	105.90	102.74	103.28	47,934	+0.54(+0.53%)
Mar 30, 2009	103.01	105.45	100.66	102.74	55,975	-5.87(-5.41%)
Mar 26, 2009	107.35	108.61	104.91	108.61	66,806	+2.98(+2.82%)
Mar 25, 2009	100.39	106.36	99.40	105.63	117,056	+3.25(+3.18%)
Mar 24, 2009	105.45	107.53	102.29	102.38	79,725	-4.34(-4.06%)
Mar 23, 2009	103.92	106.72	103.92	106.72	73,906	+4.61(+4.51%)
Mar 20, 2009	99.94	104.37	99.94	102.11	100,426	+3.16(+3.20%)
Mar 19, 2009	99.40	102.47	98.40	98.95	127,963	-0.18(-0.18%)
Mar 18, 2009	92.17	99.31	91.17	99.13	126,219	+7.86(+8.61%)
Mar 17, 2009	89.64	91.27	89.01	91.27	58,611	+1.27(+1.41%)
Mar 16, 2009	84.94	93.61	84.76	90.00	98,524	+5.78(+6.87%)
Mar 13, 2009	83.58	85.03	81.60	84.22	0	+0.72(+0.87%)
Mar 12, 2009	77.89	83.58	75.00	83.49	97,577	+5.06(+6.45%)
Mar 11, 2009	75.81	79.43	74.66	78.43	46,178	+2.98(+3.95%)
Mar 10, 2009	80.51	81.60	75.09	75.45	84,031	-4.34(-5.44%)
Mar 09, 2009	80.33	80.78	79.25	79.79	35,184	-0.99(-1.23%)
Mar 06, 2009	80.69	81.69	79.34	80.78	0	+0.36(+0.45%)
Mar 05, 2009	78.16	80.60	78.16	80.42	35,931	+0.90(+1.14%)
Mar 04, 2009	79.52	80.38	78.98	79.52	83,279	+0.18(+0.23%)
Mar 02, 2009	82.23	82.41	79.16	79.34	68,596	-3.16(-3.83%)
Feb 27, 2009	81.23	83.13	80.78	82.50	0	+0.00(+0.00%)
Feb 26, 2009	82.50	82.68	81.69	82.50	92,561	+0.63(+0.77%)
Feb 25, 2009	81.78	82.95	80.60	81.87	56,805	-0.09(-0.11%)
Feb 24, 2009	82.77	82.77	81.60	81.96	82,192	+0.18(+0.22%)
Feb 23, 2009	82.59	82.86	81.78	81.78	46,073	-0.09(-0.11%)
Feb 20, 2009	80.87	82.41	80.33	81.87	47,546	+0.09(+0.11%)
Feb 19, 2009	82.95	83.31	81.51	81.78	31,329	-0.18(-0.22%)
Feb 18, 2009	78.98	82.41	77.98	81.96	63,660	+3.43(+4.37%)
Feb 17, 2009	75.36	81.51	75.36	78.52	29,616	-3.34(-4.08%)
Feb 13, 2009	83.40	83.49	81.87	81.87	52,550	-1.63(-1.95%)
Feb 12, 2009	82.23	83.49	81.14	83.49	46,363	+0.81(+0.98%)
Feb 11, 2009	82.14	83.86	81.69	82.68	36,604	+0.72(+0.88%)
Feb 10, 2009	85.03	86.20	81.60	81.96	57,003	-3.25(-3.82%)
Feb 09, 2009	84.49	85.75	84.22	85.21	38,844	+0.18(+0.21%)
Feb 06, 2009	82.50	85.03	82.50	85.03	48,691	+2.35(+2.84%)
Feb 05, 2009	82.95	83.22	82.14	82.68	60,162	-0.36(-0.44%)
Feb 04, 2009	83.13	83.95	81.87	83.04	47,499	-0.45(-0.54%)
Feb 03, 2009	80.42	83.58	79.97	83.49	94,867	+3.07(+3.82%)
Feb 02, 2009	80.87	80.87	79.16	80.42	67,120	+0.00(+0.00%)
Jan 30, 2009	80.42	81.78	78.89	80.42	0	+1.45(+1.83%)
Jan 29, 2009	79.25	81.42	78.25	78.98	47,254	-0.72(-0.91%)
Jan 28, 2009	79.97	79.97	77.89	79.70	46,894	+1.08(+1.38%)
Jan 27, 2009	78.34	79.43	77.35	78.61	27,193	+0.36(+0.46%)
Jan 26, 2009	76.17	78.80	75.27	78.25	29,239	+1.81(+2.36%)
Jan 23, 2009	76.81	77.98	74.91	76.45	43,226	-1.17(-1.51%)
Jan 22, 2009	77.53	78.89	76.63	77.62	43,465	-1.17(-1.49%)
Jan 21, 2009	78.16	78.80	75.45	78.80	64,352	+3.16(+4.18%)
Jan 20, 2009	77.80	80.60	75.36	75.63	49,053	-4.79(-5.96%)
Jan 16, 2009	80.60	80.96	79.25	80.42	47,377	-0.09(-0.11%)
Jan 15, 2009	79.25	81.33	78.61	80.51	54,515	+1.63(+2.06%)
Jan 14, 2009	79.97	80.87	78.61	78.89	51,512	-1.99(-2.46%)
Jan 13, 2009	77.35	80.87	76.81	80.87	43,232	+2.80(+3.59%)
Jan 12, 2009	78.07	80.87	77.26	78.07	39,589	-0.09(-0.12%)
Jan 09, 2009	83.13	83.40	77.89	78.16	78,944	-5.42(-6.49%)
Jan 08, 2009	82.77	83.58	81.69	83.58	47,421	+0.99(+1.20%)
Jan 07, 2009	82.41	82.86	80.51	82.59	54,188	-0.09(-0.11%)
Jan 06, 2009	82.59	83.13	81.51	82.68	52,573	+0.00(+0.00%)
Jan 05, 2009	83.13	83.13	82.05	82.68	63,469	+0.36(+0.44%)
Jan 02, 2009	82.05	82.95	79.61	82.32	0	-0.63(-0.76%)
Jan 01, 2009	79.43	83.22	78.98	82.95	0	+0.00(+0.00%)
Dec 31, 2008	79.43	83.22	78.98	82.95	79,153	+3.52(+4.44%)
Dec 30, 2008	75.45	79.52	74.55	79.43	82,159	+4.16(+5.52%)
Dec 29, 2008	74.28	75.45	73.73	75.27	48,747	+0.81(+1.09%)
Dec 26, 2008	73.64	74.46	72.83	74.46	41,587	+0.90(+1.23%)
Dec 24, 2008	73.46	73.73	72.70	73.55	10,824	-0.18(-0.25%)
Dec 23, 2008	73.73	74.10	72.83	73.73	40,869	-0.09(-0.12%)
Dec 22, 2008	72.65	73.83	71.84	73.83	32,278	+1.63(+2.25%)
Dec 19, 2008	66.05	74.10	66.05	72.20	64,652	-0.27(-0.37%)
Dec 18, 2008	73.28	74.10	71.39	72.47	30,298	-0.81(-1.11%)
Dec 17, 2008	72.47	73.83	72.20	73.28	28,103	-0.54(-0.73%)
Dec 16, 2008	72.92	73.83	72.20	73.83	42,808	+1.36(+1.87%)
Dec 15, 2008	72.47	73.19	71.11	72.47	33,260	-0.45(-0.62%)
Dec 12, 2008	71.57	73.92	70.84	72.92	44,211	-0.54(-0.74%)
Dec 11, 2008	74.82	75.90	72.74	73.46	62,744	-0.99(-1.33%)
Dec 10, 2008	74.37	75.90	72.92	74.46	75,246	+0.81(+1.10%)
Dec 09, 2008	73.01	74.64	72.65	73.64	73,626	-0.45(-0.61%)
Dec 08, 2008	73.55	74.55	72.92	74.10	83,040	+0.72(+0.99%)
Dec 05, 2008	72.02	73.37	70.75	73.37	60,418	+1.72(+2.40%)
Dec 04, 2008	70.75	74.10	70.75	71.66	76,586	-0.18(-0.25%)
Dec 03, 2008	71.11	72.20	65.06	71.84	82,765	+2.71(+3.92%)
Dec 02, 2008	71.39	72.56	67.86	69.13	47,077	-0.18(-0.26%)
Dec 01, 2008	73.01	73.64	69.31	69.31	36,516	-4.34(-5.89%)
Nov 28, 2008	72.74	73.64	72.38	73.64	20,998	+0.00(+0.00%)
Nov 26, 2008	69.13	73.73	69.13	73.64	85,254	+2.80(+3.95%)
Nov 25, 2008	69.58	71.20	68.67	70.84	46,821	+1.63(+2.35%)
Nov 24, 2008	67.77	69.67	65.33	69.22	59,503	+3.07(+4.64%)
Nov 21, 2008	66.96	67.41	61.99	66.14	95,764	+1.17(+1.81%)
Nov 20, 2008	64.25	67.77	61.45	64.97	70,663	-0.09(-0.14%)
Nov 19, 2008	66.23	69.22	64.97	65.06	95,981	-2.08(-3.10%)
Nov 18, 2008	67.05	67.95	65.96	67.14	61,802	+0.36(+0.54%)
Nov 17, 2008	65.87	68.22	63.61	66.78	38,792	+0.27(+0.41%)
Nov 14, 2008	70.12	70.48	66.26	66.51	54,131	-4.97(-6.95%)
Nov 13, 2008	64.07	71.75	62.71	71.48	75,907	+8.22(+13.00%)
Nov 12, 2008	61.72	64.83	61.72	63.25	64,422	+0.27(+0.43%)
Nov 11, 2008	61.36	64.43	61.17	62.98	43,629	+0.45(+0.72%)
Nov 10, 2008	63.25	63.34	62.26	62.53	29,082	-0.27(-0.43%)
Nov 07, 2008	62.26	62.98	60.99	62.80	36,355	+1.72(+2.81%)
Nov 06, 2008	59.01	63.89	59.01	61.08	31,040	+2.08(+3.52%)
Nov 05, 2008	62.44	62.53	57.11	59.01	24,523	-3.43(-5.50%)
Nov 04, 2008	60.54	62.44	60.54	62.44	21,743	+2.35(+3.91%)
Nov 03, 2008	60.00	62.08	59.19	60.09	25,268	-0.45(-0.75%)
Oct 31, 2008	53.95	60.63	53.58	60.54	51,487	+6.14(+11.30%)
Oct 30, 2008	54.58	54.58	53.22	54.40	16,451	+1.63(+3.08%)
Oct 29, 2008	52.77	54.49	51.60	52.77	22,230	-0.45(-0.85%)
Oct 28, 2008	51.33	54.22	49.25	53.22	28,149	+3.61(+7.29%)
Oct 27, 2008	50.06	54.40	49.34	49.61	28,807	-0.99(-1.96%)
Oct 24, 2008	48.25	52.68	47.62	50.60	23,379	-1.54(-2.95%)
Oct 23, 2008	55.57	55.93	49.25	52.14	22,950	-2.89(-5.25%)
Oct 22, 2008	54.94	59.28	53.40	55.03	30,903	-1.45(-2.56%)
Oct 21, 2008	58.28	59.28	55.84	56.48	18,114	-2.53(-4.29%)
Oct 20, 2008	56.57	61.45	56.57	59.01	18,975	+2.44(+4.31%)
Oct 17, 2008	57.83	59.64	56.57	56.57	36,399	-2.62(-4.43%)
Oct 16, 2008	56.84	59.55	53.31	59.19	36,085	+3.16(+5.65%)
Oct 15, 2008	57.92	59.46	55.84	56.02	23,848	-1.99(-3.43%)
Oct 14, 2008	62.80	62.89	56.39	58.01	36,991	-4.25(-6.82%)
Oct 13, 2008	60.00	62.44	59.55	62.26	32,957	+6.51(+11.67%)
Oct 10, 2008	52.32	56.02	49.16	55.75	44,756	+1.08(+1.98%)
Oct 09, 2008	55.84	60.81	53.40	54.67	27,208	+1.81(+3.42%)
Oct 08, 2008	52.14	64.25	47.89	52.86	40,717	-1.81(-3.31%)
Oct 07, 2008	69.13	70.93	50.78	54.67	34,211	-14.28(-20.71%)
Oct 06, 2008	72.29	72.56	68.95	68.95	29,163	-3.34(-4.63%)
Oct 03, 2008	73.01	73.19	71.84	72.29	17,864	-0.36(-0.50%)
Oct 02, 2008	73.01	73.19	71.93	72.65	15,897	-0.36(-0.50%)
Oct 01, 2008	71.93	73.19	70.39	73.01	15,096	+0.27(+0.37%)
Sep 30, 2008	72.29	72.92	71.48	72.74	13,902	+1.27(+1.77%)
Sep 29, 2008	72.65	72.83	58.73	71.48	16,634	-0.99(-1.37%)
Sep 26, 2008	71.20	72.74	71.20	72.47	0	+0.00(+0.00%)
Sep 25, 2008	71.84	72.83	70.03	72.47	27,449	+1.54(+2.17%)
Sep 24, 2008	71.39	72.29	70.48	70.93	19,324	+0.18(+0.26%)
Sep 23, 2008	70.93	71.93	70.12	70.75	32,107	+0.27(+0.38%)
Sep 22, 2008	68.95	72.29	68.95	70.48	26,769	-0.99(-1.39%)
Sep 19, 2008	69.58	71.48	68.67	71.48	0	+5.87(+8.95%)
Sep 18, 2008	63.34	65.60	59.19	65.60	57,453	+3.61(+5.83%)
Sep 17, 2008	63.70	65.06	60.09	61.99	37,589	-3.07(-4.72%)
Sep 16, 2008	64.07	65.06	60.09	65.06	33,656	+1.17(+1.84%)
Sep 15, 2008	58.19	67.77	58.19	63.89	22,462	-1.72(-2.62%)
Sep 12, 2008	63.52	65.60	63.52	65.60	23,492	+0.72(+1.11%)
Sep 11, 2008	63.61	65.24	63.07	64.88	38,268	-0.18(-0.28%)
Sep 10, 2008	64.43	65.78	62.26	65.06	28,709	+1.81(+2.86%)
Sep 09, 2008	65.51	65.96	63.25	63.25	34,982	-2.26(-3.45%)
Sep 08, 2008	65.33	66.33	63.89	65.51	32,795	+2.08(+3.28%)
Sep 05, 2008	62.53	64.07	61.90	63.43	0	-0.09(-0.14%)
Sep 04, 2008	63.98	65.06	63.30	63.52	22,100	-1.27(-1.95%)
Sep 03, 2008	63.89	65.15	63.16	64.79	29,378	+0.72(+1.13%)
Sep 02, 2008	64.43	64.88	62.17	64.07	27,025	+1.08(+1.72%)
Aug 29, 2008	62.53	64.07	62.44	62.98	17,931	+0.18(+0.29%)
Aug 28, 2008	61.90	63.25	61.36	62.80	37,680	+0.81(+1.31%)
Aug 27, 2008	61.81	62.35	60.54	61.99	47,876	+0.18(+0.29%)
Aug 26, 2008	61.45	62.44	60.99	61.81	17,080	+0.72(+1.18%)
Aug 25, 2008	62.53	62.62	60.81	61.08	33,019	-1.45(-2.31%)
Aug 22, 2008	61.54	62.53	61.08	62.53	16,625	+1.63(+2.67%)
Aug 21, 2008	58.64	61.90	58.64	60.90	24,994	+1.17(+1.97%)
Aug 20, 2008	58.92	60.54	57.47	59.73	26,030	+0.99(+1.69%)
Aug 19, 2008	59.73	60.90	57.92	58.73	29,736	-1.90(-3.13%)
Aug 18, 2008	61.45	61.54	59.19	60.63	24,639	-0.81(-1.32%)
Aug 15, 2008	57.02	61.45	57.02	61.45	0	+1.17(+1.95%)
Aug 14, 2008	57.02	60.27	57.02	60.27	30,279	+1.63(+2.77%)
Aug 13, 2008	57.83	58.83	57.47	58.64	38,961	+0.27(+0.46%)
Aug 12, 2008	58.10	59.01	57.38	58.37	36,011	-0.09(-0.15%)
Aug 11, 2008	57.29	59.01	56.02	58.46	50,373	+1.17(+2.05%)
Aug 08, 2008	54.58	57.29	54.58	57.29	26,904	+2.53(+4.62%)
Aug 07, 2008	57.47	57.47	54.22	54.76	29,339	-2.26(-3.96%)
Aug 06, 2008	56.48	57.20	55.48	57.02	36,688	+0.63(+1.12%)
Aug 05, 2008	54.76	56.75	50.33	56.39	75,683	+1.63(+2.97%)
Aug 04, 2008	56.02	56.02	54.58	54.76	23,320	-1.08(-1.94%)
Aug 01, 2008	55.39	55.84	54.22	55.84	21,693	+1.27(+2.32%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)
Jul 01, 2008	41.48	44.82	40.66	42.56	46,469	+0.54(+1.29%)
Jun 30, 2008	42.92	44.01	41.57	42.02	37,885	-1.72(-3.93%)
Jun 27, 2008	46.17	46.72	43.73	43.73	52,864	-2.44(-5.28%)
Jun 26, 2008	46.54	47.80	41.35	46.17	31,275	-1.27(-2.67%)
Jun 25, 2008	42.38	47.71	38.22	47.44	164,144	+5.06(+11.94%)
Jun 24, 2008	45.00	46.54	42.20	42.38	77,410	-3.16(-6.94%)
Jun 23, 2008	47.89	48.98	44.91	45.54	66,581	-1.90(-4.00%)
Jun 20, 2008	53.77	54.22	46.90	47.44	131,096	-6.78(-12.50%)
Jun 19, 2008	56.48	57.65	52.59	54.22	66,105	-2.26(-4.00%)
Jun 18, 2008	58.01	58.28	55.17	56.48	46,139	-1.17(-2.04%)
Jun 17, 2008	58.37	58.64	57.29	57.65	20,135	-0.36(-0.62%)
Jun 16, 2008	58.64	58.73	57.74	58.01	22,239	-0.63(-1.08%)
Jun 13, 2008	58.64	59.73	57.02	58.64	29,935	+0.99(+1.72%)
Jun 12, 2008	57.38	59.46	57.29	57.65	30,592	+1.45(+2.57%)
Jun 11, 2008	57.83	58.46	56.11	56.20	27,493	-1.90(-3.27%)
Jun 10, 2008	59.19	60.00	55.48	58.10	21,470	+1.27(+2.23%)
Jun 09, 2008	55.93	57.20	53.72	56.84	23,905	+0.81(+1.45%)
Jun 06, 2008	59.10	59.91	55.93	56.02	23,807	-3.52(-5.92%)
Jun 05, 2008	58.73	60.45	58.46	59.55	20,535	+0.72(+1.23%)
Jun 04, 2008	58.64	60.54	56.84	58.83	30,421	-0.18(-0.31%)
Jun 03, 2008	60.63	61.36	57.74	59.01	24,557	-0.90(-1.51%)
Jun 02, 2008	62.44	64.79	58.46	59.91	24,689	-3.70(-5.82%)
May 30, 2008	62.17	63.98	60.72	63.61	44,826	+1.54(+2.47%)
May 29, 2008	59.91	62.62	59.10	62.08	27,652	+2.71(+4.57%)
May 28, 2008	57.83	59.55	57.38	59.37	41,961	+1.63(+2.82%)
May 27, 2008	57.02	58.19	56.57	57.74	26,891	+0.90(+1.59%)
May 26, 2008	57.74	57.74	56.02	56.84	0	+0.00(+0.00%)
May 23, 2008	57.74	57.74	56.02	56.84	17,150	-0.45(-0.79%)
May 22, 2008	55.93	57.29	55.39	57.29	37,072	+1.63(+2.92%)
May 21, 2008	54.94	56.11	54.94	55.66	14,896	+0.99(+1.82%)
May 20, 2008	54.58	56.02	53.58	54.67	15,006	-0.72(-1.31%)
May 19, 2008	54.22	55.93	54.22	55.39	35,429	+0.54(+0.99%)
May 16, 2008	56.20	56.48	54.31	54.85	31,990	-1.17(-2.10%)
May 15, 2008	55.12	56.30	55.03	56.02	15,753	+0.09(+0.16%)
May 14, 2008	55.84	56.30	54.40	55.93	24,513	-0.09(-0.16%)
May 13, 2008	55.03	56.02	54.76	56.02	15,671	+0.99(+1.81%)
May 12, 2008	55.30	55.84	52.68	55.03	30,349	-0.81(-1.46%)
May 09, 2008	51.14	56.02	51.14	55.84	63,774	+3.52(+6.74%)
May 08, 2008	46.08	52.32	46.08	52.32	98,406	+6.60(+14.43%)
May 07, 2008	48.43	48.43	45.63	45.72	32,692	-2.71(-5.60%)
May 06, 2008	46.63	48.70	46.17	48.43	21,684	+1.36(+2.88%)
May 05, 2008	46.08	47.89	45.72	47.08	26,313	+0.27(+0.58%)
May 02, 2008	47.35	47.35	45.63	46.81	23,898	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.