Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	551.70	555.30	544.20	548.70	59,450	-4.35(-0.79%)
Apr 29, 2013	547.80	557.25	544.20	553.05	68,368	+7.80(+1.43%)
Apr 26, 2013	557.55	558.30	544.50	545.25	67,800	-13.05(-2.34%)
Apr 25, 2013	554.85	566.25	552.30	558.30	94,351	+6.15(+1.11%)
Apr 24, 2013	548.85	553.80	548.26	552.15	63,404	+4.35(+0.79%)
Apr 23, 2013	535.20	548.40	529.69	547.80	79,971	+16.65(+3.13%)
Apr 22, 2013	519.60	534.30	511.50	531.15	67,379	+11.40(+2.19%)
Apr 19, 2013	521.55	527.10	514.80	519.75	84,547	+1.05(+0.20%)
Apr 18, 2013	528.15	528.60	516.45	518.70	58,678	-9.60(-1.82%)
Apr 17, 2013	537.75	538.17	519.30	528.30	128,923	-13.95(-2.57%)
Apr 16, 2013	544.80	550.80	539.25	542.25	100,073	+2.55(+0.47%)
Apr 15, 2013	550.50	555.60	539.70	539.70	106,654	-16.65(-2.99%)
Apr 12, 2013	567.00	567.60	550.05	556.35	86,323	-14.25(-2.50%)
Apr 11, 2013	565.50	585.90	561.05	570.60	157,277	+5.25(+0.93%)
Apr 10, 2013	558.75	568.05	558.60	565.35	76,188	+7.80(+1.40%)
Apr 09, 2013	559.65	565.65	551.40	557.55	82,808	-1.20(-0.21%)
Apr 08, 2013	550.95	558.90	546.00	558.75	61,180	+8.25(+1.50%)
Apr 05, 2013	536.25	551.25	533.25	550.50	81,455	-2.25(-0.41%)
Apr 04, 2013	538.95	552.90	536.70	552.75	76,255	+13.50(+2.50%)
Apr 03, 2013	556.35	560.28	536.25	539.25	163,572	-17.70(-3.18%)
Apr 02, 2013	565.80	573.15	555.15	556.95	119,307	-7.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.