Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	128.40	131.21	128.40	128.76	40,487	-0.45(-0.35%)
Jul 30, 2009	128.85	131.57	128.31	129.22	48,251	+1.72(+1.35%)
Jul 29, 2009	126.42	128.76	125.42	127.50	59,231	+0.90(+0.71%)
Jul 28, 2009	122.44	127.23	122.44	126.60	66,963	+2.35(+1.89%)
Jul 27, 2009	121.36	124.97	121.08	124.25	47,060	+1.72(+1.40%)
Jul 24, 2009	121.90	123.25	121.54	122.53	39	-0.36(-0.29%)
Jul 23, 2009	122.17	124.16	120.63	122.89	45,817	+0.27(+0.22%)
Jul 22, 2009	118.55	123.34	118.55	122.62	49,618	+4.07(+3.43%)
Jul 21, 2009	119.01	119.01	116.84	118.55	29,533	+0.27(+0.23%)
Jul 20, 2009	118.92	119.28	115.21	118.28	36,695	+1.17(+1.00%)
Jul 17, 2009	119.73	120.18	115.21	117.11	52,445	-4.16(-3.43%)
Jul 16, 2009	117.56	121.63	117.56	121.27	76,053	+2.98(+2.52%)
Jul 15, 2009	116.57	118.46	116.38	118.28	35,706	+1.81(+1.55%)
Jul 14, 2009	116.75	117.11	114.85	116.48	21,851	-0.63(-0.54%)
Jul 13, 2009	115.12	117.20	115.12	117.11	43,124	+2.53(+2.21%)
Jul 10, 2009	110.87	116.02	110.69	114.58	44,208	+2.89(+2.59%)
Jul 09, 2009	114.76	114.94	111.42	111.69	103,395	-2.89(-2.52%)
Jul 08, 2009	115.66	115.93	111.42	114.58	61,957	-1.27(-1.09%)
Jul 07, 2009	118.28	118.83	115.48	115.84	29,945	-2.08(-1.76%)
Jul 06, 2009	115.57	118.28	115.21	117.92	28,999	+1.81(+1.56%)
Jul 02, 2009	116.75	118.37	116.11	116.11	36,849	-2.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.