Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	102.47	103.64	100.12	100.48	41,346	-1.81(-1.77%)
Apr 29, 2009	99.22	102.74	97.77	102.29	37,473	+4.07(+4.14%)
Apr 28, 2009	99.04	100.30	98.04	98.22	18,905	-1.90(-1.89%)
Apr 27, 2009	97.14	101.48	97.14	100.12	31,349	+1.72(+1.74%)
Apr 24, 2009	99.40	100.57	96.60	98.40	49,328	-0.45(-0.46%)
Apr 23, 2009	97.86	100.12	96.05	98.86	56,894	+1.27(+1.30%)
Apr 22, 2009	95.06	100.48	95.06	97.59	39,468	-1.81(-1.82%)
Apr 21, 2009	99.76	102.56	96.60	99.40	86,050	-1.54(-1.52%)
Apr 20, 2009	101.57	104.19	99.58	100.93	32,470	-2.80(-2.70%)
Apr 17, 2009	105.81	106.27	102.83	103.73	31,978	-1.72(-1.63%)
Apr 16, 2009	103.83	106.63	101.11	105.45	61,779	+2.98(+2.91%)
Apr 15, 2009	100.84	103.19	99.22	102.47	32,112	+1.36(+1.34%)
Apr 14, 2009	103.92	103.92	100.03	101.11	51,269	-3.16(-3.03%)
Apr 13, 2009	104.64	105.81	101.30	104.28	40,460	+1.08(+1.05%)
Apr 09, 2009	104.73	106.36	101.43	103.19	44,229	+0.27(+0.26%)
Apr 08, 2009	105.72	106.81	101.57	102.92	39,113	-2.80(-2.65%)
Apr 07, 2009	105.54	108.07	104.73	105.72	55,959	-0.72(-0.68%)
Apr 06, 2009	106.17	107.35	104.91	106.45	39,929	-0.54(-0.51%)
Apr 03, 2009	104.01	106.99	103.10	106.99	57,382	+2.35(+2.24%)
Apr 02, 2009	106.81	107.08	103.66	104.64	60,706	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.