Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	220.35	224.55	219.75	223.65	37,133	+3.30(+1.50%)
Apr 27, 2012	221.25	221.85	219.00	220.35	94,866	-0.90(-0.41%)
Apr 26, 2012	222.45	224.70	220.95	221.25	53,535	-1.80(-0.81%)
Apr 25, 2012	222.75	224.40	222.00	223.05	36,157	+2.40(+1.09%)
Apr 24, 2012	220.20	222.00	218.70	220.65	28,545	+0.00(+0.00%)
Apr 23, 2012	217.95	221.10	216.45	220.65	72,242	-0.60(-0.27%)
Apr 20, 2012	223.35	224.25	220.50	221.25	47,183	-0.15(-0.07%)
Apr 19, 2012	221.25	224.85	219.75	221.40	69,915	+0.00(+0.00%)
Apr 18, 2012	224.10	224.10	221.25	221.40	37,443	-3.30(-1.47%)
Apr 17, 2012	224.10	226.35	223.65	224.70	55,003	+1.50(+0.67%)
Apr 16, 2012	223.20	225.00	221.25	223.20	38,779	+1.20(+0.54%)
Apr 13, 2012	224.10	225.00	222.00	222.00	74,154	-3.00(-1.33%)
Apr 12, 2012	225.00	225.75	224.25	225.00	47,221	+0.75(+0.33%)
Apr 11, 2012	222.30	226.80	221.03	224.25	71,490	+4.35(+1.98%)
Apr 10, 2012	224.25	224.86	219.30	219.90	71,062	-4.05(-1.81%)
Apr 09, 2012	224.40	225.75	222.60	223.95	104,452	-3.30(-1.45%)
Apr 05, 2012	229.05	229.05	226.20	227.25	72,200	-2.85(-1.24%)
Apr 04, 2012	232.65	233.55	229.95	230.10	63,896	-4.80(-2.04%)
Apr 03, 2012	236.70	237.30	234.45	234.90	60,566	-2.85(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.