Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	65.51	65.78	63.61	65.78	12,306	+0.72(+1.11%)
Apr 28, 2005	66.33	66.33	64.79	65.06	12,549	-1.36(-2.04%)
Apr 27, 2005	66.87	67.32	64.79	66.42	19,200	-0.45(-0.68%)
Apr 26, 2005	67.59	68.86	66.87	66.87	10,280	-1.17(-1.73%)
Apr 25, 2005	66.42	68.13	66.14	68.04	20,008	+1.99(+3.01%)
Apr 22, 2005	68.22	68.22	64.97	66.05	14,165	-2.17(-3.18%)
Apr 21, 2005	67.05	68.49	65.87	68.22	8,764	+1.72(+2.58%)
Apr 20, 2005	68.13	68.58	66.42	66.51	16,943	-1.27(-1.87%)
Apr 19, 2005	69.58	70.03	67.77	67.77	105,830	-1.45(-2.09%)
Apr 18, 2005	71.39	72.29	69.13	69.22	40,404	-2.17(-3.04%)
Apr 15, 2005	72.02	72.38	71.39	71.39	14,818	-0.54(-0.75%)
Apr 14, 2005	72.29	72.92	71.84	71.93	11,631	-0.45(-0.62%)
Apr 13, 2005	74.64	75.00	72.20	72.38	7,779	-2.26(-3.03%)
Apr 12, 2005	72.29	74.91	71.84	74.64	10,789	+2.08(+2.86%)
Apr 11, 2005	73.46	73.46	71.75	72.56	32,812	-0.81(-1.11%)
Apr 08, 2005	74.10	74.28	73.37	73.37	21,115	-0.72(-0.98%)
Apr 07, 2005	73.37	74.28	73.19	74.10	7,082	+0.36(+0.49%)
Apr 06, 2005	71.30	73.83	71.30	73.73	10,280	+2.17(+3.03%)
Apr 05, 2005	71.20	72.20	70.57	71.57	9,373	+0.18(+0.25%)
Apr 04, 2005	71.75	72.20	70.48	71.39	12,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.