Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	80.42	81.78	78.89	80.42	0	+1.45(+1.83%)
Jan 29, 2009	79.25	81.42	78.25	78.98	47,254	-0.72(-0.91%)
Jan 28, 2009	79.97	79.97	77.89	79.70	46,894	+1.08(+1.38%)
Jan 27, 2009	78.34	79.43	77.35	78.61	27,193	+0.36(+0.46%)
Jan 26, 2009	76.17	78.80	75.27	78.25	29,239	+1.81(+2.36%)
Jan 23, 2009	76.81	77.98	74.91	76.45	43,226	-1.17(-1.51%)
Jan 22, 2009	77.53	78.89	76.63	77.62	43,465	-1.17(-1.49%)
Jan 21, 2009	78.16	78.80	75.45	78.80	64,352	+3.16(+4.18%)
Jan 20, 2009	77.80	80.60	75.36	75.63	49,053	-4.79(-5.96%)
Jan 16, 2009	80.60	80.96	79.25	80.42	47,377	-0.09(-0.11%)
Jan 15, 2009	79.25	81.33	78.61	80.51	54,515	+1.63(+2.06%)
Jan 14, 2009	79.97	80.87	78.61	78.89	51,512	-1.99(-2.46%)
Jan 13, 2009	77.35	80.87	76.81	80.87	43,232	+2.80(+3.59%)
Jan 12, 2009	78.07	80.87	77.26	78.07	39,589	-0.09(-0.12%)
Jan 09, 2009	83.13	83.40	77.89	78.16	78,944	-5.42(-6.49%)
Jan 08, 2009	82.77	83.58	81.69	83.58	47,421	+0.99(+1.20%)
Jan 07, 2009	82.41	82.86	80.51	82.59	54,188	-0.09(-0.11%)
Jan 06, 2009	82.59	83.13	81.51	82.68	52,573	+0.00(+0.00%)
Jan 05, 2009	83.13	83.13	82.05	82.68	63,469	+0.36(+0.44%)
Jan 02, 2009	82.05	82.95	79.61	82.32	0	-0.63(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.