Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.90	40.20	39.40	39.97	42,803	-0.32(-0.79%)
Dec 30, 2021	40.36	40.78	40.11	40.29	23,784	-0.30(-0.74%)
Dec 29, 2021	40.07	41.01	40.07	40.59	35,786	+0.52(+1.30%)
Dec 28, 2021	39.11	40.47	39.11	40.07	36,280	+0.96(+2.45%)
Dec 27, 2021	40.03	40.04	38.93	39.11	73,229	-0.41(-1.04%)
Dec 23, 2021	39.87	40.06	39.41	39.52	43,175	-0.35(-0.88%)
Dec 22, 2021	38.52	39.93	38.52	39.87	58,997	+1.35(+3.50%)
Dec 21, 2021	37.14	38.98	37.14	38.52	32,327	+1.39(+3.74%)
Dec 20, 2021	36.82	37.23	35.53	37.13	42,903	+0.08(+0.22%)
Dec 17, 2021	36.41	37.48	35.98	37.05	51,964	+0.37(+1.01%)
Dec 16, 2021	36.83	38.09	36.51	36.68	32,984	+0.02(+0.05%)
Dec 15, 2021	36.75	36.89	35.51	36.66	29,846	-0.18(-0.49%)
Dec 14, 2021	37.26	38.67	36.69	36.84	54,676	-0.40(-1.07%)
Dec 13, 2021	39.09	39.32	36.57	37.24	56,807	-1.04(-2.72%)
Dec 10, 2021	38.66	39.28	38.07	38.28	158,097	-0.37(-0.96%)
Dec 09, 2021	36.23	38.72	36.23	38.65	134,072	+2.12(+5.80%)
Dec 08, 2021	36.72	36.96	35.74	36.53	59,752	+0.34(+0.94%)
Dec 07, 2021	36.03	37.08	35.67	36.19	59,698	+0.79(+2.23%)
Dec 06, 2021	35.19	36.87	35.19	35.40	72,806	+0.87(+2.52%)
Dec 03, 2021	35.42	35.49	34.26	34.53	63,234	-0.59(-1.68%)
Dec 02, 2021	33.58	35.30	33.54	35.12	83,906	+1.86(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.