Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.90	46.54	44.37	44.64	26,250	-0.99(-2.18%)
Apr 29, 2008	46.45	47.44	45.54	45.63	29,290	-0.81(-1.75%)
Apr 28, 2008	45.18	47.35	43.28	46.45	34,276	+1.54(+3.42%)
Apr 25, 2008	44.82	45.18	43.19	44.91	33,726	+0.27(+0.61%)
Apr 24, 2008	40.21	45.90	39.94	44.64	41,648	+4.34(+10.76%)
Apr 23, 2008	40.48	41.66	39.31	40.30	8,935	+0.09(+0.22%)
Apr 22, 2008	41.39	44.55	39.67	40.21	15,723	-1.45(-3.47%)
Apr 21, 2008	42.47	43.01	41.48	41.66	20,984	-0.72(-1.71%)
Apr 18, 2008	40.66	42.47	40.21	42.38	35,486	+2.17(+5.39%)
Apr 17, 2008	39.40	40.48	38.77	40.21	45,658	+0.72(+1.83%)
Apr 16, 2008	37.59	39.58	37.05	39.49	85,156	+2.35(+6.33%)
Apr 15, 2008	36.96	37.59	36.23	37.14	91,414	+0.36(+0.98%)
Apr 14, 2008	33.43	38.49	33.07	36.78	59,553	+3.43(+10.30%)
Apr 11, 2008	35.87	36.14	33.34	33.34	61,046	-3.07(-8.44%)
Apr 10, 2008	37.68	37.77	36.33	36.42	33,794	-1.27(-3.36%)
Apr 09, 2008	39.67	39.67	36.23	37.68	51,417	-1.81(-4.58%)
Apr 08, 2008	39.67	39.85	39.13	39.49	18,337	-0.36(-0.91%)
Apr 07, 2008	40.21	40.21	38.95	39.85	40,481	-0.09(-0.23%)
Apr 04, 2008	40.12	40.93	38.77	39.94	56,136	-0.27(-0.67%)
Apr 03, 2008	38.40	40.48	36.23	40.21	44,264	+2.17(+5.70%)
Apr 02, 2008	38.04	38.49	36.33	38.04	43,363	-0.27(-0.71%)
Apr 01, 2008	41.57	41.57	34.43	38.31	155,766	-1.81(-4.50%)
Mar 31, 2008	40.93	42.65	37.23	40.12	62,736	-1.36(-3.27%)
Mar 28, 2008	44.19	46.45	40.57	41.48	20,971	-2.71(-6.13%)
Mar 27, 2008	45.45	46.08	43.64	44.19	16,245	-0.99(-2.20%)
Mar 26, 2008	45.54	46.36	44.73	45.18	29,259	-0.45(-0.99%)
Mar 25, 2008	43.73	45.72	43.10	45.63	32,004	+1.72(+3.91%)
Mar 24, 2008	42.74	45.45	42.47	43.92	32,270	+1.27(+2.97%)
Mar 21, 2008	42.20	42.92	40.75	42.65	85,943	+0.00(+0.00%)
Mar 20, 2008	42.20	42.92	40.75	42.65	85,943	+1.63(+3.96%)
Mar 19, 2008	42.65	43.37	41.02	41.02	47,985	-1.63(-3.81%)
Mar 18, 2008	39.31	43.73	39.31	42.65	52,478	+4.34(+11.32%)
Mar 17, 2008	36.14	41.48	35.60	38.31	37,947	-2.26(-5.57%)
Mar 14, 2008	43.19	43.46	40.57	40.57	49,590	-2.89(-6.65%)
Mar 13, 2008	42.92	46.54	41.02	43.46	61,962	-0.09(-0.21%)
Mar 12, 2008	52.32	52.32	38.58	43.55	115,254	-9.85(-18.44%)
Mar 11, 2008	52.05	56.20	50.51	53.40	42,304	+2.53(+4.97%)
Mar 10, 2008	52.50	52.77	50.78	50.87	29,891	-1.45(-2.76%)
Mar 07, 2008	49.97	55.66	49.34	52.32	27,596	+0.90(+1.76%)
Mar 06, 2008	53.67	55.12	50.69	51.42	46,467	-2.71(-5.01%)
Mar 05, 2008	54.49	54.94	53.31	54.13	24,959	-0.36(-0.66%)
Mar 04, 2008	53.67	55.12	53.13	54.49	26,991	+0.36(+0.67%)
Mar 03, 2008	54.22	56.48	52.41	54.13	43,670	-0.09(-0.17%)
Feb 29, 2008	56.02	56.02	52.86	54.22	38,124	-2.53(-4.46%)
Feb 28, 2008	56.66	57.11	55.48	56.75	26,239	-0.27(-0.48%)
Feb 27, 2008	55.12	57.02	54.49	57.02	25,512	+1.45(+2.60%)
Feb 26, 2008	55.12	56.02	55.03	55.57	10,579	+0.09(+0.16%)
Feb 25, 2008	54.31	55.48	54.04	55.48	14,021	+1.27(+2.33%)
Feb 22, 2008	53.58	54.85	52.41	54.22	39,972	+0.72(+1.35%)
Feb 21, 2008	55.21	55.48	53.49	53.49	93,978	-1.54(-2.79%)
Feb 20, 2008	54.67	55.21	52.95	55.03	33,775	+0.54(+0.99%)
Feb 19, 2008	53.77	54.76	53.67	54.49	45,384	+2.80(+5.42%)
Feb 18, 2008	51.42	51.87	49.52	51.69	0	+0.00(+0.00%)
Feb 15, 2008	51.42	51.87	49.52	51.69	46,522	+0.00(+0.00%)
Feb 14, 2008	53.95	54.85	51.69	51.69	67,030	-2.89(-5.30%)
Feb 13, 2008	53.95	56.02	53.22	54.58	28,959	+0.63(+1.17%)
Feb 12, 2008	56.11	56.66	45.27	53.95	36,905	+0.99(+1.88%)
Feb 11, 2008	53.31	53.77	50.87	52.95	39,286	-0.72(-1.35%)
Feb 08, 2008	57.02	57.47	53.40	53.67	75,784	-3.61(-6.31%)
Feb 07, 2008	56.39	57.80	56.20	57.29	32,314	+0.72(+1.28%)
Feb 06, 2008	57.92	58.55	56.30	56.57	40,636	+0.09(+0.16%)
Feb 05, 2008	57.65	58.55	56.48	56.48	43,493	-2.53(-4.29%)
Feb 04, 2008	57.11	59.19	56.02	59.01	42,418	+2.62(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.