Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.82	28.89	26.82	28.80	33,930	+1.95(+7.26%)
Apr 27, 2023	27.48	27.55	26.71	26.85	25,092	-0.35(-1.29%)
Apr 26, 2023	27.63	27.77	27.09	27.20	30,148	-0.46(-1.66%)
Apr 25, 2023	29.56	29.56	27.49	27.66	19,647	-1.71(-5.82%)
Apr 24, 2023	29.56	29.80	29.26	29.37	23,311	-0.04(-0.14%)
Apr 21, 2023	30.48	30.48	29.20	29.41	32,801	-0.96(-3.16%)
Apr 20, 2023	29.57	30.50	29.31	30.37	19,524	+0.47(+1.57%)
Apr 19, 2023	29.50	30.04	29.10	29.90	24,745	+0.32(+1.08%)
Apr 18, 2023	29.99	30.24	29.51	29.58	17,913	-0.42(-1.40%)
Apr 17, 2023	29.14	30.00	29.14	30.00	37,025	+0.51(+1.73%)
Apr 14, 2023	29.76	29.99	28.90	29.49	25,452	+0.12(+0.41%)
Apr 13, 2023	29.15	29.49	28.71	29.37	30,817	-0.08(-0.27%)
Apr 12, 2023	29.00	29.84	28.55	29.45	46,561	+0.57(+1.97%)
Apr 11, 2023	28.36	29.00	28.07	28.88	24,804	+0.44(+1.55%)
Apr 10, 2023	27.57	28.50	27.57	28.44	26,721	+0.99(+3.61%)
Apr 06, 2023	27.10	27.89	27.09	27.45	16,922	+0.19(+0.70%)
Apr 05, 2023	26.61	27.38	26.53	27.26	21,073	+0.31(+1.15%)
Apr 04, 2023	27.25	27.25	26.39	26.95	18,747	-0.31(-1.14%)
Apr 03, 2023	27.03	27.28	26.16	27.26	30,816	+0.14(+0.52%)
Mar 31, 2023	26.34	27.12	26.24	27.12	20,368	+1.20(+4.63%)
Mar 30, 2023	26.50	26.82	25.85	25.92	31,367	-0.67(-2.52%)
Mar 29, 2023	25.78	26.63	25.67	26.59	28,569	+1.07(+4.19%)
Mar 28, 2023	25.01	25.53	24.87	25.52	21,365	+0.49(+1.96%)
Mar 27, 2023	25.40	25.40	24.98	25.03	16,025	+0.11(+0.44%)
Mar 24, 2023	24.10	25.19	23.81	24.92	35,761	+0.76(+3.15%)
Mar 23, 2023	25.01	25.69	23.90	24.16	39,290	-0.44(-1.79%)
Mar 22, 2023	24.67	25.32	24.46	24.60	19,946	+0.01(+0.04%)
Mar 21, 2023	24.27	25.00	24.16	24.59	26,505	+1.04(+4.42%)
Mar 20, 2023	23.30	24.12	23.06	23.55	43,999	+0.55(+2.39%)
Mar 17, 2023	24.54	25.19	22.50	23.00	74,487	-1.78(-7.18%)
Mar 16, 2023	23.54	25.06	22.82	24.78	55,550	+1.04(+4.38%)
Mar 15, 2023	24.90	24.90	23.08	23.74	55,964	-1.88(-7.34%)
Mar 14, 2023	27.34	28.02	25.36	25.62	52,021	-0.92(-3.47%)
Mar 13, 2023	27.82	28.66	26.54	26.54	42,730	-1.86(-6.55%)
Mar 10, 2023	28.00	28.57	27.29	28.40	61,367	-0.07(-0.25%)
Mar 09, 2023	29.60	29.70	28.43	28.47	39,010	-1.05(-3.56%)
Mar 08, 2023	29.07	29.84	29.00	29.52	30,821	+0.24(+0.82%)
Mar 07, 2023	31.55	31.57	28.99	29.28	35,439	-2.30(-7.28%)
Mar 06, 2023	31.62	31.89	31.13	31.58	25,894	+0.10(+0.32%)
Mar 03, 2023	31.13	31.80	30.54	31.48	28,806	+0.84(+2.74%)
Mar 02, 2023	30.55	31.56	30.27	30.64	44,545	-0.18(-0.58%)
Mar 01, 2023	32.18	32.18	30.47	30.82	44,945	-1.84(-5.63%)
Feb 28, 2023	34.80	34.80	30.45	32.66	146,592	-3.56(-9.83%)
Feb 27, 2023	36.60	36.97	35.87	36.22	24,135	+0.09(+0.25%)
Feb 24, 2023	35.72	36.35	35.71	36.13	17,726	+0.10(+0.28%)
Feb 23, 2023	35.56	36.20	35.45	36.03	44,787	+0.19(+0.53%)
Feb 22, 2023	35.34	36.51	35.23	35.84	30,028	+0.39(+1.10%)
Feb 21, 2023	35.48	35.55	34.93	35.45	18,323	-0.36(-1.01%)
Feb 17, 2023	35.51	36.00	35.14	35.81	18,895	-0.05(-0.14%)
Feb 16, 2023	35.80	36.36	35.46	35.86	14,459	-0.21(-0.58%)
Feb 15, 2023	36.17	36.66	35.94	36.07	22,422	-0.19(-0.52%)
Feb 14, 2023	36.13	36.62	35.57	36.26	23,683	+0.04(+0.11%)
Feb 13, 2023	35.76	36.49	35.49	36.22	31,724	+0.67(+1.88%)
Feb 10, 2023	35.82	35.83	35.15	35.55	30,942	+0.48(+1.37%)
Feb 09, 2023	35.04	35.80	35.00	35.07	29,388	-0.15(-0.43%)
Feb 08, 2023	35.91	35.91	34.61	35.22	19,976	-0.15(-0.42%)
Feb 07, 2023	35.65	35.65	34.61	35.37	32,118	+0.67(+1.93%)
Feb 06, 2023	36.00	36.15	34.43	34.70	42,366	-1.08(-3.02%)
Feb 03, 2023	35.14	36.05	34.76	35.78	14,499	+0.39(+1.10%)
Feb 02, 2023	35.34	36.00	35.07	35.39	24,735	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.