Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	96.05	103.01	93.61	97.95	79,193	+1.90(+1.98%)
Jul 30, 2007	95.69	97.86	93.25	96.05	59,140	+0.18(+0.19%)
Jul 27, 2007	97.59	102.47	95.51	95.87	41,035	-2.26(-2.30%)
Jul 26, 2007	98.49	99.40	95.06	98.13	47,973	-2.62(-2.60%)
Jul 25, 2007	104.37	105.72	99.04	100.75	62,360	-4.16(-3.96%)
Jul 24, 2007	108.34	108.34	104.82	104.91	30,709	-4.16(-3.81%)
Jul 23, 2007	111.96	112.86	108.98	109.07	26,183	-3.80(-3.36%)
Jul 20, 2007	109.43	112.86	108.80	112.86	75,264	+3.07(+2.80%)
Jul 19, 2007	110.33	110.33	108.25	109.79	23,627	+0.27(+0.25%)
Jul 18, 2007	111.23	112.68	108.89	109.52	31,860	-2.80(-2.49%)
Jul 17, 2007	114.67	115.03	112.32	112.32	39,884	-2.26(-1.97%)
Jul 16, 2007	113.86	116.30	113.86	114.58	32,757	+0.09(+0.08%)
Jul 13, 2007	114.58	115.75	113.86	114.49	16,965	-0.36(-0.31%)
Jul 12, 2007	112.95	114.85	111.78	114.85	49,379	+2.80(+2.50%)
Jul 11, 2007	111.51	112.41	111.14	112.05	34,439	+0.00(+0.00%)
Jul 10, 2007	112.05	113.31	111.96	112.05	38,191	-1.17(-1.04%)
Jul 09, 2007	112.68	113.67	110.69	113.22	35,180	+0.54(+0.48%)
Jul 06, 2007	113.67	113.86	112.14	112.68	20,738	-0.99(-0.87%)
Jul 05, 2007	113.95	114.58	113.49	113.67	17,485	-0.90(-0.79%)
Jul 03, 2007	114.58	114.94	113.86	114.58	12,615	-0.36(-0.31%)
Jul 02, 2007	116.11	118.37	114.67	114.94	71,070	-5.51(-4.58%)
Jun 29, 2007	123.25	123.89	120.00	120.45	19,101	-2.44(-1.99%)
Jun 28, 2007	123.70	125.78	121.90	122.89	20,240	-0.72(-0.58%)
Jun 27, 2007	120.99	123.80	120.63	123.61	25,973	+2.62(+2.17%)
Jun 26, 2007	121.72	123.25	120.81	120.99	17,507	-0.54(-0.45%)
Jun 25, 2007	121.63	125.51	119.73	121.54	29,160	-0.09(-0.07%)
Jun 22, 2007	126.87	126.87	119.73	121.63	27,290	-0.90(-0.74%)
Jun 21, 2007	122.80	123.70	122.08	122.53	21,812	-0.45(-0.37%)
Jun 20, 2007	124.97	126.42	122.89	122.98	22,432	-2.08(-1.66%)
Jun 19, 2007	124.97	126.60	124.16	125.06	21,070	-0.81(-0.65%)
Jun 18, 2007	127.95	128.40	125.78	125.87	20,871	-2.17(-1.69%)
Jun 15, 2007	128.31	128.95	127.41	128.04	31,207	+1.54(+1.21%)
Jun 14, 2007	126.60	127.68	125.96	126.51	15,758	-0.27(-0.21%)
Jun 13, 2007	126.60	127.68	125.60	126.78	30,245	+0.72(+0.57%)
Jun 12, 2007	126.05	127.41	125.15	126.05	55,842	-0.63(-0.50%)
Jun 11, 2007	126.05	127.23	124.16	126.69	19,709	+0.45(+0.36%)
Jun 08, 2007	123.43	126.87	122.62	126.23	39,884	+2.35(+1.90%)
Jun 07, 2007	125.51	130.21	122.26	123.89	40,426	-1.63(-1.30%)
Jun 06, 2007	128.04	128.04	125.42	125.51	27,035	-3.52(-2.73%)
Jun 05, 2007	127.86	130.12	127.77	129.04	39,629	+0.45(+0.35%)
Jun 04, 2007	127.86	128.95	127.86	128.58	35,003	-0.18(-0.14%)
Jun 01, 2007	128.58	128.95	127.59	128.76	74,323	+0.81(+0.64%)
May 31, 2007	127.68	128.49	126.78	127.95	40,802	+0.63(+0.50%)
May 30, 2007	125.24	128.13	122.80	127.32	58,443	+0.45(+0.36%)
May 29, 2007	126.23	127.95	125.69	126.87	22,354	+0.18(+0.14%)
May 25, 2007	125.06	127.59	125.24	126.69	29,381	+1.63(+1.30%)
May 24, 2007	128.95	130.48	124.16	125.06	48,626	-4.43(-3.42%)
May 23, 2007	128.40	129.94	126.33	129.49	50,807	+1.08(+0.84%)
May 22, 2007	126.60	129.40	124.79	128.40	35,512	+1.17(+0.92%)
May 21, 2007	124.25	128.22	124.25	127.23	23,350	+2.53(+2.03%)
May 18, 2007	126.14	126.23	124.34	124.70	16,987	-1.45(-1.15%)
May 17, 2007	126.96	127.86	125.69	126.14	23,915	-0.99(-0.78%)
May 16, 2007	125.60	127.14	124.16	127.14	34,074	+1.54(+1.22%)
May 15, 2007	126.33	128.95	125.42	125.60	36,165	-0.81(-0.64%)
May 14, 2007	129.13	129.40	126.05	126.42	25,375	-2.71(-2.10%)
May 11, 2007	126.87	129.40	126.33	129.13	25,420	+3.16(+2.51%)
May 10, 2007	129.40	129.40	125.87	125.96	21,380	-3.34(-2.59%)
May 09, 2007	128.31	129.67	127.50	129.31	23,328	+0.09(+0.07%)
May 08, 2007	128.40	129.22	126.78	129.22	18,437	+0.45(+0.35%)
May 07, 2007	128.49	129.31	128.68	128.76	33,111	+0.27(+0.21%)
May 04, 2007	129.22	129.22	127.14	128.49	31,551	-0.72(-0.56%)
May 03, 2007	129.40	129.67	128.04	129.22	18,193	+0.27(+0.21%)
May 02, 2007	128.58	130.39	128.49	128.95	29,160	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.