Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	81.23	83.13	80.78	82.50	0	+0.00(+0.00%)
Feb 26, 2009	82.50	82.68	81.69	82.50	92,561	+0.63(+0.77%)
Feb 25, 2009	81.78	82.95	80.60	81.87	56,805	-0.09(-0.11%)
Feb 24, 2009	82.77	82.77	81.60	81.96	82,192	+0.18(+0.22%)
Feb 23, 2009	82.59	82.86	81.78	81.78	46,073	-0.09(-0.11%)
Feb 20, 2009	80.87	82.41	80.33	81.87	47,546	+0.09(+0.11%)
Feb 19, 2009	82.95	83.31	81.51	81.78	31,329	-0.18(-0.22%)
Feb 18, 2009	78.98	82.41	77.98	81.96	63,660	+3.43(+4.37%)
Feb 17, 2009	75.36	81.51	75.36	78.52	29,616	-3.34(-4.08%)
Feb 13, 2009	83.40	83.49	81.87	81.87	52,550	-1.63(-1.95%)
Feb 12, 2009	82.23	83.49	81.14	83.49	46,363	+0.81(+0.98%)
Feb 11, 2009	82.14	83.86	81.69	82.68	36,604	+0.72(+0.88%)
Feb 10, 2009	85.03	86.20	81.60	81.96	57,003	-3.25(-3.82%)
Feb 09, 2009	84.49	85.75	84.22	85.21	38,844	+0.18(+0.21%)
Feb 06, 2009	82.50	85.03	82.50	85.03	48,691	+2.35(+2.84%)
Feb 05, 2009	82.95	83.22	82.14	82.68	60,162	-0.36(-0.44%)
Feb 04, 2009	83.13	83.95	81.87	83.04	47,499	-0.45(-0.54%)
Feb 03, 2009	80.42	83.58	79.97	83.49	94,867	+3.07(+3.82%)
Feb 02, 2009	80.87	80.87	79.16	80.42	67,120	+0.00(+0.00%)
Jan 30, 2009	80.42	81.78	78.89	80.42	0	+1.45(+1.83%)
Jan 29, 2009	79.25	81.42	78.25	78.98	47,254	-0.72(-0.91%)
Jan 28, 2009	79.97	79.97	77.89	79.70	46,894	+1.08(+1.38%)
Jan 27, 2009	78.34	79.43	77.35	78.61	27,193	+0.36(+0.46%)
Jan 26, 2009	76.17	78.80	75.27	78.25	29,239	+1.81(+2.36%)
Jan 23, 2009	76.81	77.98	74.91	76.45	43,226	-1.17(-1.51%)
Jan 22, 2009	77.53	78.89	76.63	77.62	43,465	-1.17(-1.49%)
Jan 21, 2009	78.16	78.80	75.45	78.80	64,352	+3.16(+4.18%)
Jan 20, 2009	77.80	80.60	75.36	75.63	49,053	-4.79(-5.96%)
Jan 16, 2009	80.60	80.96	79.25	80.42	47,377	-0.09(-0.11%)
Jan 15, 2009	79.25	81.33	78.61	80.51	54,515	+1.63(+2.06%)
Jan 14, 2009	79.97	80.87	78.61	78.89	51,512	-1.99(-2.46%)
Jan 13, 2009	77.35	80.87	76.81	80.87	43,232	+2.80(+3.59%)
Jan 12, 2009	78.07	80.87	77.26	78.07	39,589	-0.09(-0.12%)
Jan 09, 2009	83.13	83.40	77.89	78.16	78,944	-5.42(-6.49%)
Jan 08, 2009	82.77	83.58	81.69	83.58	47,421	+0.99(+1.20%)
Jan 07, 2009	82.41	82.86	80.51	82.59	54,188	-0.09(-0.11%)
Jan 06, 2009	82.59	83.13	81.51	82.68	52,573	+0.00(+0.00%)
Jan 05, 2009	83.13	83.13	82.05	82.68	63,469	+0.36(+0.44%)
Jan 02, 2009	82.05	82.95	79.61	82.32	0	-0.63(-0.76%)
Jan 01, 2009	79.43	83.22	78.98	82.95	0	+0.00(+0.00%)
Dec 31, 2008	79.43	83.22	78.98	82.95	79,153	+3.52(+4.44%)
Dec 30, 2008	75.45	79.52	74.55	79.43	82,159	+4.16(+5.52%)
Dec 29, 2008	74.28	75.45	73.73	75.27	48,747	+0.81(+1.09%)
Dec 26, 2008	73.64	74.46	72.83	74.46	41,587	+0.90(+1.23%)
Dec 24, 2008	73.46	73.73	72.70	73.55	10,824	-0.18(-0.25%)
Dec 23, 2008	73.73	74.10	72.83	73.73	40,869	-0.09(-0.12%)
Dec 22, 2008	72.65	73.83	71.84	73.83	32,278	+1.63(+2.25%)
Dec 19, 2008	66.05	74.10	66.05	72.20	64,652	-0.27(-0.37%)
Dec 18, 2008	73.28	74.10	71.39	72.47	30,298	-0.81(-1.11%)
Dec 17, 2008	72.47	73.83	72.20	73.28	28,103	-0.54(-0.73%)
Dec 16, 2008	72.92	73.83	72.20	73.83	42,808	+1.36(+1.87%)
Dec 15, 2008	72.47	73.19	71.11	72.47	33,260	-0.45(-0.62%)
Dec 12, 2008	71.57	73.92	70.84	72.92	44,211	-0.54(-0.74%)
Dec 11, 2008	74.82	75.90	72.74	73.46	62,744	-0.99(-1.33%)
Dec 10, 2008	74.37	75.90	72.92	74.46	75,246	+0.81(+1.10%)
Dec 09, 2008	73.01	74.64	72.65	73.64	73,626	-0.45(-0.61%)
Dec 08, 2008	73.55	74.55	72.92	74.10	83,040	+0.72(+0.99%)
Dec 05, 2008	72.02	73.37	70.75	73.37	60,418	+1.72(+2.40%)
Dec 04, 2008	70.75	74.10	70.75	71.66	76,586	-0.18(-0.25%)
Dec 03, 2008	71.11	72.20	65.06	71.84	82,765	+2.71(+3.92%)
Dec 02, 2008	71.39	72.56	67.86	69.13	47,077	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.