Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	116.48	118.01	115.48	117.20	30,257	+1.17(+1.01%)
Jun 29, 2009	120.18	121.27	114.85	116.02	43,183	-4.16(-3.46%)
Jun 26, 2009	116.57	120.54	114.76	120.18	115,796	+2.89(+2.47%)
Jun 25, 2009	114.13	117.56	114.04	117.29	77,335	+4.61(+4.09%)
Jun 24, 2009	113.95	114.17	110.65	112.68	37,636	-0.36(-0.32%)
Jun 23, 2009	109.88	113.40	109.88	113.04	33,160	+3.16(+2.88%)
Jun 22, 2009	113.22	114.13	109.61	109.88	34,795	-4.34(-3.80%)
Jun 19, 2009	110.78	114.76	110.33	114.22	66,604	+2.98(+2.68%)
Jun 18, 2009	110.24	111.42	108.89	111.23	26,089	+0.72(+0.65%)
Jun 17, 2009	108.70	112.32	108.52	110.51	37,613	+2.08(+1.92%)
Jun 16, 2009	108.98	110.42	107.44	108.43	34,363	-0.72(-0.66%)
Jun 15, 2009	111.33	112.41	108.70	109.16	75,965	-3.70(-3.28%)
Jun 12, 2009	110.42	113.04	110.42	112.86	26,586	+0.99(+0.89%)
Jun 11, 2009	111.51	114.67	110.24	111.87	57,763	+0.27(+0.24%)
Jun 10, 2009	113.77	113.77	109.70	111.60	49,322	-0.63(-0.56%)
Jun 09, 2009	111.87	113.49	111.78	112.23	34,652	+0.63(+0.57%)
Jun 08, 2009	113.86	114.49	110.69	111.60	31,864	-2.17(-1.91%)
Jun 05, 2009	115.48	116.02	112.77	113.77	24,298	+0.27(+0.24%)
Jun 04, 2009	114.76	116.11	112.68	113.49	29,059	-0.54(-0.48%)
Jun 03, 2009	113.86	114.67	111.69	114.04	31,847	-0.16(-0.14%)
Jun 02, 2009	114.40	114.85	112.05	114.19	51,658	-0.29(-0.26%)
Jun 01, 2009	114.67	115.93	112.14	114.49	48,384	+1.72(+1.52%)
May 29, 2009	111.78	113.40	111.33	112.77	77,807	+0.90(+0.81%)
May 28, 2009	109.97	112.23	107.62	111.87	59,409	+2.98(+2.74%)
May 27, 2009	110.51	113.13	108.43	108.89	58,087	-1.81(-1.63%)
May 26, 2009	106.36	112.77	106.36	110.69	46,377	+3.98(+3.73%)
May 22, 2009	113.22	114.49	106.17	106.72	64,018	-5.69(-5.06%)
May 21, 2009	110.78	113.77	107.08	112.41	60,555	+0.72(+0.65%)
May 20, 2009	115.30	116.93	111.60	111.69	61,287	-2.89(-2.52%)
May 19, 2009	116.57	116.84	113.95	114.58	69,444	-1.54(-1.32%)
May 18, 2009	114.13	116.30	112.95	116.11	45,651	+3.89(+3.46%)
May 15, 2009	114.04	115.12	111.05	112.23	30,598	-1.72(-1.51%)
May 14, 2009	111.51	116.93	110.24	113.95	59,194	+2.53(+2.27%)
May 13, 2009	111.05	113.95	110.15	111.42	58,235	-0.63(-0.56%)
May 12, 2009	115.93	117.38	109.61	112.05	45,090	-3.61(-3.13%)
May 11, 2009	117.47	118.73	113.13	115.66	34,150	-2.62(-2.22%)
May 08, 2009	116.93	120.45	115.39	118.28	91,875	+4.61(+4.05%)
May 07, 2009	102.29	117.20	99.40	113.67	139,818	+14.37(+14.47%)
May 06, 2009	102.83	102.83	98.04	99.31	40,313	-2.26(-2.22%)
May 05, 2009	99.94	102.56	98.86	101.57	29,866	+1.54(+1.54%)
May 04, 2009	100.75	101.20	99.13	100.03	46,145	-0.18(-0.18%)
May 01, 2009	100.57	100.57	98.95	100.21	23,809	-0.27(-0.27%)
Apr 30, 2009	102.47	103.64	100.12	100.48	41,346	-1.81(-1.77%)
Apr 29, 2009	99.22	102.74	97.77	102.29	37,473	+4.07(+4.14%)
Apr 28, 2009	99.04	100.30	98.04	98.22	18,905	-1.90(-1.89%)
Apr 27, 2009	97.14	101.48	97.14	100.12	31,349	+1.72(+1.74%)
Apr 24, 2009	99.40	100.57	96.60	98.40	49,328	-0.45(-0.46%)
Apr 23, 2009	97.86	100.12	96.05	98.86	56,894	+1.27(+1.30%)
Apr 22, 2009	95.06	100.48	95.06	97.59	39,468	-1.81(-1.82%)
Apr 21, 2009	99.76	102.56	96.60	99.40	86,050	-1.54(-1.52%)
Apr 20, 2009	101.57	104.19	99.58	100.93	32,470	-2.80(-2.70%)
Apr 17, 2009	105.81	106.27	102.83	103.73	31,978	-1.72(-1.63%)
Apr 16, 2009	103.83	106.63	101.11	105.45	61,779	+2.98(+2.91%)
Apr 15, 2009	100.84	103.19	99.22	102.47	32,112	+1.36(+1.34%)
Apr 14, 2009	103.92	103.92	100.03	101.11	51,269	-3.16(-3.03%)
Apr 13, 2009	104.64	105.81	101.30	104.28	40,460	+1.08(+1.05%)
Apr 09, 2009	104.73	106.36	101.43	103.19	44,229	+0.27(+0.26%)
Apr 08, 2009	105.72	106.81	101.57	102.92	39,113	-2.80(-2.65%)
Apr 07, 2009	105.54	108.07	104.73	105.72	55,959	-0.72(-0.68%)
Apr 06, 2009	106.17	107.35	104.91	106.45	39,929	-0.54(-0.51%)
Apr 03, 2009	104.01	106.99	103.10	106.99	57,382	+2.35(+2.24%)
Apr 02, 2009	106.81	107.08	103.66	104.64	60,706	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.