Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	137.25	138.75	136.35	137.40	23,747	+0.15(+0.11%)
Jan 28, 2010	136.80	138.60	135.00	137.25	38,123	+0.30(+0.22%)
Jan 27, 2010	135.30	137.70	135.00	136.95	27,793	+0.90(+0.66%)
Jan 26, 2010	140.25	141.45	136.05	136.05	44,574	-4.80(-3.41%)
Jan 25, 2010	144.30	144.30	140.55	140.85	38,700	-2.85(-1.98%)
Jan 22, 2010	153.75	153.75	142.05	143.70	45,574	-9.75(-6.35%)
Jan 21, 2010	156.90	156.90	151.80	153.45	66,787	-2.85(-1.82%)
Jan 20, 2010	155.85	157.50	154.35	156.30	52,064	+0.30(+0.19%)
Jan 19, 2010	155.85	157.50	154.80	156.00	51,204	+0.60(+0.39%)
Jan 15, 2010	156.45	155.40	155.40	155.40	27,140	-0.75(-0.48%)
Jan 14, 2010	153.60	157.35	153.60	156.15	38,107	+1.35(+0.87%)
Jan 13, 2010	153.75	156.60	153.00	154.80	58,653	+1.35(+0.88%)
Jan 12, 2010	149.85	154.35	149.40	153.45	46,813	+2.55(+1.69%)
Jan 11, 2010	149.25	151.05	147.45	150.90	35,569	+1.80(+1.21%)
Jan 08, 2010	146.25	149.40	145.65	149.10	28,342	+2.70(+1.84%)
Jan 07, 2010	145.05	147.30	142.20	146.40	35,140	+1.65(+1.14%)
Jan 06, 2010	147.75	148.50	144.45	144.75	54,292	-3.15(-2.13%)
Jan 05, 2010	148.05	149.70	144.00	147.90	102,497	+0.00(+0.00%)
Jan 04, 2010	143.55	148.35	143.55	147.90	34,097	+4.35(+3.03%)
Dec 31, 2009	142.35	143.55	143.55	143.55	19,680	+0.75(+0.53%)
Dec 30, 2009	143.85	145.50	141.60	142.80	24,349	-1.80(-1.24%)
Dec 29, 2009	142.20	144.90	141.00	144.60	19,858	+2.25(+1.58%)
Dec 28, 2009	143.10	143.55	140.85	142.35	14,777	-1.35(-0.94%)
Dec 24, 2009	142.20	144.15	141.00	143.70	12,739	+1.35(+0.95%)
Dec 23, 2009	142.20	143.70	140.40	142.35	39,864	+0.15(+0.11%)
Dec 22, 2009	140.70	142.95	137.70	142.20	58,627	+1.95(+1.39%)
Dec 21, 2009	138.60	141.15	137.25	140.25	48,978	+1.65(+1.19%)
Dec 18, 2009	138.45	140.55	137.70	138.60	36,203	+1.35(+0.98%)
Dec 17, 2009	139.50	140.70	136.05	137.25	64,586	-3.60(-2.56%)
Dec 16, 2009	142.35	143.10	140.25	140.85	25,341	-0.75(-0.53%)
Dec 15, 2009	142.65	142.80	141.30	141.60	47,788	-1.50(-1.05%)
Dec 14, 2009	141.75	143.10	141.60	143.10	17,517	+2.25(+1.60%)
Dec 11, 2009	140.85	143.25	140.18	140.85	20,844	+0.15(+0.11%)
Dec 10, 2009	139.05	142.05	138.90	140.70	31,641	+1.50(+1.08%)
Dec 09, 2009	138.30	139.80	135.45	139.20	44,163	+1.35(+0.98%)
Dec 08, 2009	141.30	141.30	137.10	137.85	29,608	-4.35(-3.06%)
Dec 07, 2009	141.90	143.25	140.70	142.20	16,144	-0.60(-0.42%)
Dec 04, 2009	140.55	142.95	138.15	142.80	24,261	+4.05(+2.92%)
Dec 03, 2009	139.95	141.45	138.45	138.75	28,861	-0.75(-0.54%)
Dec 02, 2009	138.60	140.25	138.15	139.50	22,806	+2.10(+1.53%)
Dec 01, 2009	140.25	140.25	137.25	137.40	31,614	-2.40(-1.72%)
Nov 30, 2009	141.30	141.30	136.50	139.80	60,094	-0.60(-0.43%)
Nov 27, 2009	140.10	143.55	138.75	140.40	14,756	-2.40(-1.68%)
Nov 25, 2009	142.35	144.30	141.90	142.80	57,866	+0.75(+0.53%)
Nov 24, 2009	142.80	143.10	139.95	142.05	77,832	-0.45(-0.32%)
Nov 23, 2009	143.40	144.45	140.70	142.50	25,415	+0.60(+0.42%)
Nov 20, 2009	143.55	143.55	140.70	141.90	17,136	-1.95(-1.36%)
Nov 19, 2009	145.50	145.80	141.60	143.85	23,750	-1.50(-1.03%)
Nov 18, 2009	147.75	148.35	144.60	145.35	39,870	-1.35(-0.92%)
Nov 17, 2009	149.10	149.70	144.90	146.70	43,621	-3.00(-2.00%)
Nov 16, 2009	146.40	151.05	145.95	149.70	55,516	+3.90(+2.67%)
Nov 13, 2009	144.75	146.85	142.50	145.80	48,179	+2.40(+1.67%)
Nov 12, 2009	145.20	146.55	142.05	143.40	74,170	-2.40(-1.65%)
Nov 11, 2009	135.75	146.70	135.60	145.80	106,956	+10.05(+7.40%)
Nov 10, 2009	136.95	137.40	133.95	135.75	98,426	-2.85(-2.06%)
Nov 09, 2009	145.05	146.40	136.05	138.60	116,917	-5.10(-3.55%)
Nov 06, 2009	155.10	156.38	141.60	143.70	125,467	-8.25(-5.43%)
Nov 05, 2009	161.10	161.70	150.45	151.95	94,919	-8.10(-5.06%)
Nov 04, 2009	164.40	164.55	159.60	160.05	18,505	-3.00(-1.84%)
Nov 03, 2009	159.45	165.15	158.70	163.05	25,499	+2.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.