Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	565.65	603.45	564.90	584.55	219,818	+19.05(+3.37%)
Jan 30, 2013	568.20	569.85	556.50	565.50	49,253	-2.55(-0.45%)
Jan 29, 2013	556.65	577.20	556.65	568.05	109,366	+11.10(+1.99%)
Jan 28, 2013	560.25	564.30	553.65	556.95	44,928	-3.00(-0.54%)
Jan 25, 2013	553.05	562.20	547.80	559.95	77,582	+10.35(+1.88%)
Jan 24, 2013	560.70	568.50	542.85	549.60	143,234	-10.65(-1.90%)
Jan 23, 2013	568.05	568.80	552.60	560.25	104,615	-6.30(-1.11%)
Jan 22, 2013	571.50	572.64	561.90	566.55	74,839	-3.00(-0.53%)
Jan 18, 2013	575.70	580.35	563.85	569.55	157,040	-4.65(-0.81%)
Jan 17, 2013	578.25	579.90	560.85	574.20	104,378	-1.65(-0.29%)
Jan 16, 2013	582.15	587.10	573.60	575.85	83,568	-8.40(-1.44%)
Jan 15, 2013	581.70	587.25	578.25	584.25	63,287	+1.50(+0.26%)
Jan 14, 2013	573.60	588.75	572.40	582.75	121,140	+9.45(+1.65%)
Jan 11, 2013	581.40	582.75	563.40	573.30	151,931	-6.75(-1.16%)
Jan 10, 2013	563.25	583.65	551.73	580.05	128,845	+19.65(+3.51%)
Jan 09, 2013	561.15	569.25	550.35	560.40	113,450	+1.20(+0.21%)
Jan 08, 2013	552.15	571.95	551.25	559.20	251,507	+7.65(+1.39%)
Jan 07, 2013	516.90	558.30	506.25	551.55	380,001	+28.20(+5.39%)
Jan 04, 2013	522.60	531.30	510.60	523.35	215,673	+3.15(+0.61%)
Jan 03, 2013	537.30	539.55	515.55	520.20	121,538	-16.05(-2.99%)
Jan 02, 2013	534.90	538.95	518.85	536.25	129,301	+17.40(+3.35%)
Dec 31, 2012	503.25	519.45	503.25	518.85	67,615	+14.40(+2.85%)
Dec 28, 2012	501.90	511.95	499.57	504.45	79,810	+0.15(+0.03%)
Dec 27, 2012	505.95	507.75	497.10	504.30	68,415	-0.90(-0.18%)
Dec 26, 2012	512.25	514.50	504.90	505.20	62,639	-7.65(-1.49%)
Dec 24, 2012	516.75	518.85	511.20	512.85	29,647	-3.00(-0.58%)
Dec 21, 2012	516.60	526.35	514.12	515.85	193,637	-3.45(-0.66%)
Dec 20, 2012	522.90	523.05	511.50	519.30	97,792	-4.05(-0.77%)
Dec 19, 2012	529.95	530.85	522.45	523.35	68,346	-6.75(-1.27%)
Dec 18, 2012	524.10	533.85	523.05	530.10	80,799	+6.00(+1.14%)
Dec 17, 2012	519.60	524.25	515.25	524.10	61,969	+6.60(+1.28%)
Dec 14, 2012	523.65	525.15	515.55	517.50	58,213	-9.90(-1.88%)
Dec 13, 2012	530.55	533.70	523.65	527.40	97,187	-3.15(-0.59%)
Dec 12, 2012	527.85	537.90	524.70	530.55	74,564	+6.60(+1.26%)
Dec 11, 2012	533.25	537.60	521.40	523.95	78,395	-5.40(-1.02%)
Dec 10, 2012	518.25	530.40	516.60	529.35	55,621	+11.10(+2.14%)
Dec 07, 2012	524.55	524.55	515.85	518.25	82,910	-4.05(-0.78%)
Dec 06, 2012	528.15	530.25	520.05	522.30	117,727	+6.15(+1.19%)
Dec 05, 2012	515.10	519.00	498.30	516.15	339,053	-13.05(-2.47%)
Dec 04, 2012	535.80	539.10	526.95	529.20	87,461	-8.70(-1.62%)
Nov 30, 2012	542.25	547.20	534.15	537.90	361,660	-4.35(-0.80%)
Nov 29, 2012	525.00	544.65	522.75	542.25	154,414	+22.35(+4.30%)
Nov 28, 2012	508.50	521.92	503.40	519.90	147,260	+11.25(+2.21%)
Nov 27, 2012	514.95	528.30	507.75	508.65	125,807	-7.50(-1.45%)
Nov 26, 2012	518.40	521.10	510.15	516.15	122,924	-1.95(-0.38%)
Nov 23, 2012	517.05	521.70	516.00	518.10	26,645	+1.95(+0.38%)
Nov 21, 2012	515.85	522.75	514.05	516.15	74,015	+0.45(+0.09%)
Nov 20, 2012	518.85	521.55	507.75	515.70	99,667	-2.25(-0.43%)
Nov 19, 2012	516.75	524.25	512.85	517.95	126,818	+4.80(+0.94%)
Nov 16, 2012	501.60	515.55	501.60	513.15	228,617	+14.25(+2.86%)
Nov 15, 2012	497.25	504.15	487.65	498.90	170,696	+1.65(+0.33%)
Nov 14, 2012	517.35	525.75	495.15	497.25	164,643	-21.60(-4.16%)
Nov 13, 2012	514.65	524.85	512.40	518.85	127,754	+1.05(+0.20%)
Nov 12, 2012	531.45	531.45	515.10	517.80	125,407	-11.40(-2.15%)
Nov 09, 2012	527.25	536.10	524.40	529.20	99,719	-1.35(-0.25%)
Nov 08, 2012	526.35	556.35	521.40	530.55	192,846	-5.10(-0.95%)
Nov 07, 2012	502.50	543.30	499.24	535.65	317,282	+30.15(+5.96%)
Nov 06, 2012	489.15	513.75	479.40	505.50	308,821	+11.25(+2.28%)
Nov 05, 2012	523.80	526.05	473.70	494.25	536,520	-30.90(-5.88%)
Nov 02, 2012	546.75	555.45	523.35	525.15	183,482	-8.85(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.