Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	100.84	101.30	98.77	99.85	34,350	-0.99(-0.99%)
Apr 27, 2006	99.58	104.37	98.49	100.84	140,845	+2.17(+2.20%)
Apr 26, 2006	97.77	98.86	97.59	98.67	10,845	+1.08(+1.11%)
Apr 25, 2006	97.95	98.04	96.23	97.59	15,725	-0.27(-0.28%)
Apr 24, 2006	97.14	98.13	96.87	97.86	17,474	+0.72(+0.74%)
Apr 21, 2006	97.68	97.77	96.05	97.14	28,098	-0.45(-0.46%)
Apr 20, 2006	97.32	97.59	96.23	97.59	13,722	+0.27(+0.28%)
Apr 19, 2006	96.60	97.32	96.23	97.32	19,366	+0.90(+0.94%)
Apr 18, 2006	95.87	96.69	95.60	96.42	18,304	+0.81(+0.85%)
Apr 17, 2006	95.33	96.05	93.43	95.60	30,510	+0.36(+0.38%)
Apr 13, 2006	94.61	95.51	94.25	95.24	29,348	+0.63(+0.67%)
Apr 12, 2006	94.79	94.97	93.89	94.61	14,552	-0.18(-0.19%)
Apr 11, 2006	93.98	94.88	93.98	94.79	50,475	+0.81(+0.87%)
Apr 10, 2006	94.34	94.43	92.98	93.98	22,919	-0.27(-0.29%)
Apr 07, 2006	93.16	94.43	92.98	94.25	56,207	+1.36(+1.46%)
Apr 06, 2006	92.71	93.07	92.17	92.89	22,708	+0.18(+0.19%)
Apr 05, 2006	90.54	92.71	90.36	92.71	39,618	+2.80(+3.12%)
Apr 04, 2006	90.18	90.99	88.19	89.91	42,684	-0.72(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.