Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	111.78	113.40	111.33	112.77	77,807	+0.90(+0.81%)
May 28, 2009	109.97	112.23	107.62	111.87	59,409	+2.98(+2.74%)
May 27, 2009	110.51	113.13	108.43	108.89	58,087	-1.81(-1.63%)
May 26, 2009	106.36	112.77	106.36	110.69	46,377	+3.98(+3.73%)
May 22, 2009	113.22	114.49	106.17	106.72	64,018	-5.69(-5.06%)
May 21, 2009	110.78	113.77	107.08	112.41	60,555	+0.72(+0.65%)
May 20, 2009	115.30	116.93	111.60	111.69	61,287	-2.89(-2.52%)
May 19, 2009	116.57	116.84	113.95	114.58	69,444	-1.54(-1.32%)
May 18, 2009	114.13	116.30	112.95	116.11	45,651	+3.89(+3.46%)
May 15, 2009	114.04	115.12	111.05	112.23	30,598	-1.72(-1.51%)
May 14, 2009	111.51	116.93	110.24	113.95	59,194	+2.53(+2.27%)
May 13, 2009	111.05	113.95	110.15	111.42	58,235	-0.63(-0.56%)
May 12, 2009	115.93	117.38	109.61	112.05	45,090	-3.61(-3.13%)
May 11, 2009	117.47	118.73	113.13	115.66	34,150	-2.62(-2.22%)
May 08, 2009	116.93	120.45	115.39	118.28	91,875	+4.61(+4.05%)
May 07, 2009	102.29	117.20	99.40	113.67	139,818	+14.37(+14.47%)
May 06, 2009	102.83	102.83	98.04	99.31	40,313	-2.26(-2.22%)
May 05, 2009	99.94	102.56	98.86	101.57	29,866	+1.54(+1.54%)
May 04, 2009	100.75	101.20	99.13	100.03	46,145	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.