Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	852.60	856.80	848.55	854.55	73,197	-0.45(-0.05%)
Sep 26, 2013	846.75	863.55	846.75	855.00	51,029	+8.55(+1.01%)
Sep 25, 2013	853.05	859.05	841.95	846.45	72,554	-7.95(-0.93%)
Sep 24, 2013	865.65	868.05	853.65	854.40	69,434	+2.25(+0.26%)
Sep 23, 2013	855.45	858.45	840.16	852.15	76,363	-6.00(-0.70%)
Sep 20, 2013	873.60	873.60	851.25	858.15	215,100	-12.75(-1.46%)
Sep 19, 2013	850.20	872.70	843.15	870.90	144,058	+22.50(+2.65%)
Sep 18, 2013	844.35	857.85	839.10	848.40	79,573	+3.30(+0.39%)
Sep 17, 2013	848.55	848.55	832.95	845.10	67,157	+1.50(+0.18%)
Sep 16, 2013	847.95	847.95	834.23	843.60	119,262	+14.25(+1.72%)
Sep 13, 2013	824.70	831.30	822.45	829.35	184,786	+4.35(+0.53%)
Sep 12, 2013	840.90	842.70	818.85	825.00	107,548	-12.45(-1.49%)
Sep 11, 2013	853.65	855.45	832.95	837.45	89,985	-16.95(-1.98%)
Sep 10, 2013	836.40	863.62	830.25	854.40	117,948	+31.95(+3.88%)
Sep 09, 2013	825.30	839.25	820.80	822.45	115,297	+5.10(+0.62%)
Sep 06, 2013	800.40	821.70	787.95	817.35	127,082	+20.55(+2.58%)
Sep 05, 2013	797.70	808.95	792.00	796.80	91,444	+1.80(+0.23%)
Sep 04, 2013	786.15	795.60	777.30	795.00	83,819	+10.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.