Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.29	43.29	42.94	43.07	132,690	-0.26(-0.60%)
Jan 29, 2004	43.22	43.35	42.91	43.33	127,210	+0.30(+0.69%)
Jan 28, 2004	43.78	43.81	42.92	43.04	235,372	-0.60(-1.37%)
Jan 27, 2004	43.99	44.08	43.61	43.63	181,487	-0.41(-0.92%)
Jan 26, 2004	43.53	44.08	43.53	44.04	412,292	+0.58(+1.34%)
Jan 23, 2004	43.69	43.81	43.30	43.46	303,870	-0.04(-0.09%)
Jan 22, 2004	43.76	43.79	43.50	43.50	88,199	-0.16(-0.37%)
Jan 21, 2004	43.42	43.77	43.23	43.66	457,436	+0.31(+0.71%)
Jan 20, 2004	43.38	43.57	43.22	43.35	385,806	-0.02(-0.04%)
Jan 16, 2004	43.38	43.41	43.15	43.37	174,311	+0.31(+0.73%)
Jan 15, 2004	43.17	43.29	42.85	43.05	119,251	+0.03(+0.07%)
Jan 14, 2004	42.77	43.04	42.77	43.02	49,970	+0.28(+0.66%)
Jan 13, 2004	42.99	43.12	42.53	42.74	184,227	-0.25(-0.59%)
Jan 12, 2004	42.98	43.01	42.75	42.99	209,408	+0.13(+0.30%)
Jan 09, 2004	43.06	44.61	42.80	42.86	581,515	-0.33(-0.76%)
Jan 08, 2004	43.12	43.21	43.00	43.19	623,005	+0.21(+0.48%)
Jan 07, 2004	42.84	42.98	42.65	42.98	210,321	+0.12(+0.27%)
Jan 06, 2004	42.81	42.89	42.70	42.87	474,267	+0.06(+0.14%)
Jan 05, 2004	42.40	42.81	42.40	42.81	1,265,843	+0.57(+1.36%)
Jan 02, 2004	42.27	42.65	42.13	42.23	145,476	-0.02(-0.05%)
Dec 31, 2003	42.26	42.32	42.09	42.25	244,766	+0.12(+0.29%)
Dec 30, 2003	42.23	42.24	42.00	42.13	286,908	+0.08(+0.20%)
Dec 29, 2003	41.64	42.03	41.79	42.05	124,209	+0.41(+0.98%)
Dec 26, 2003	41.58	41.77	41.58	41.64	240,199	-0.01(-0.02%)
Dec 24, 2003	41.66	41.73	41.53	41.65	73,195	-0.08(-0.18%)
Dec 23, 2003	41.71	41.81	41.60	41.73	290,823	+0.11(+0.26%)
Dec 22, 2003	41.44	41.63	41.27	41.62	293,954	+0.19(+0.46%)
Dec 19, 2003	41.46	41.56	41.35	41.43	66,932	-0.04(-0.09%)
Dec 18, 2003	41.27	41.37	41.27	41.46	66,019	+0.38(+0.93%)
Dec 17, 2003	41.01	41.08	40.91	41.08	183,183	+0.07(+0.17%)
Dec 16, 2003	40.91	41.10	40.85	41.01	122,513	+0.27(+0.66%)
Dec 15, 2003	41.31	41.31	40.74	40.74	212,539	-0.31(-0.75%)
Dec 12, 2003	40.98	41.06	40.94	41.05	96,158	+0.15(+0.36%)
Dec 11, 2003	40.50	40.97	40.50	40.91	200,536	+0.48(+1.18%)
Dec 10, 2003	40.58	40.58	40.38	40.43	319,918	-0.04(-0.09%)
Dec 09, 2003	40.81	40.81	40.47	40.47	57,407	-0.23(-0.57%)
Dec 08, 2003	40.52	40.70	40.46	40.70	29,486	+0.26(+0.64%)
Dec 05, 2003	40.62	40.62	40.36	40.44	173,006	-0.28(-0.70%)
Dec 04, 2003	40.56	40.72	40.56	40.72	76,065	+0.18(+0.45%)
Dec 03, 2003	40.66	40.80	40.50	40.54	69,802	+0.07(+0.17%)
Dec 02, 2003	40.62	40.62	40.47	40.47	102,942	-0.15(-0.38%)
Dec 01, 2003	40.51	40.62	40.44	40.62	44,360	+0.39(+0.97%)
Nov 28, 2003	40.21	40.26	40.15	40.23	18,788	+0.03(+0.08%)
Nov 26, 2003	40.09	40.20	39.99	40.20	102,159	+0.08(+0.19%)
Nov 25, 2003	39.92	40.18	39.92	40.12	62,757	+0.08(+0.21%)
Nov 24, 2003	39.70	40.04	39.70	40.04	74,369	+0.65(+1.65%)
Nov 21, 2003	39.63	39.63	39.37	39.39	59,104	-0.02(-0.04%)
Nov 20, 2003	39.76	39.98	39.40	39.40	67,584	-0.48(-1.21%)
Nov 19, 2003	39.70	39.90	39.66	39.89	100,463	+0.37(+0.93%)
Nov 18, 2003	39.96	40.01	39.52	39.52	190,489	-0.30(-0.75%)
Nov 17, 2003	39.69	39.82	39.56	39.82	88,721	-0.23(-0.57%)
Nov 14, 2003	40.30	40.35	40.00	40.05	62,104	-0.28(-0.68%)
Nov 13, 2003	40.31	40.36	40.15	40.32	80,240	-0.09(-0.23%)
Nov 12, 2003	40.01	40.26	40.01	40.41	130,472	+0.48(+1.21%)
Nov 11, 2003	39.94	40.04	39.87	39.93	243,200	-0.08(-0.19%)
Nov 10, 2003	40.09	40.10	39.99	40.01	19,309	-0.12(-0.31%)
Nov 07, 2003	40.53	40.53	40.13	40.13	103,725	-0.22(-0.55%)
Nov 06, 2003	39.97	40.39	39.92	40.35	100,594	+0.28(+0.69%)
Nov 05, 2003	40.31	40.31	40.11	40.08	201,318	-0.09(-0.23%)
Nov 04, 2003	40.31	40.31	40.11	40.17	107,117	-0.28(-0.68%)
Nov 03, 2003	40.46	40.46	40.29	40.45	206,929	+0.40(+1.00%)
Oct 31, 2003	40.04	40.10	40.03	40.05	55,450	+0.13(+0.33%)
Oct 30, 2003	39.88	40.02	39.88	39.92	143,389	-0.02(-0.06%)
Oct 29, 2003	39.86	39.98	39.78	39.94	202,101	+0.01(+0.02%)
Oct 28, 2003	39.58	39.93	39.50	39.93	149,129	+0.61(+1.56%)
Oct 27, 2003	39.66	39.66	39.32	39.32	138,561	+0.08(+0.20%)
Oct 24, 2003	39.36	39.36	39.00	39.24	83,502	-0.38(-0.97%)
Oct 23, 2003	39.24	39.68	39.24	39.63	41,881	+0.07(+0.17%)
Oct 22, 2003	39.86	39.89	39.45	39.56	198,318	-0.51(-1.28%)
Oct 21, 2003	40.24	40.29	40.07	40.07	160,872	+0.02(+0.04%)
Oct 20, 2003	39.95	40.05	39.83	40.05	202,754	+0.19(+0.48%)
Oct 17, 2003	40.11	40.39	39.81	39.86	113,380	-0.29(-0.73%)
Oct 16, 2003	40.20	40.31	40.12	40.15	88,721	-0.05(-0.11%)
Oct 15, 2003	40.47	40.47	40.18	40.20	126,949	+0.02(+0.04%)
Oct 14, 2003	40.07	40.21	39.99	40.18	13,308	+0.12(+0.31%)
Oct 13, 2003	40.16	40.27	39.95	40.06	47,752	+0.08(+0.19%)
Oct 10, 2003	39.89	39.99	39.82	39.99	96,027	+0.12(+0.29%)
Oct 09, 2003	40.09	40.27	39.76	39.87	80,110	+0.12(+0.29%)
Oct 08, 2003	39.85	39.89	39.75	39.76	56,103	-0.22(-0.56%)
Oct 07, 2003	39.47	39.98	39.47	39.98	34,575	+0.19(+0.48%)
Oct 06, 2003	39.65	39.83	39.59	39.79	125,253	+0.04(+0.10%)
Oct 03, 2003	39.88	39.96	39.72	39.75	222,324	+0.44(+1.13%)
Oct 02, 2003	39.30	39.34	39.04	39.30	84,807	+0.11(+0.29%)
Oct 01, 2003	38.74	39.19	38.64	39.19	110,901	+0.83(+2.16%)
Sep 30, 2003	38.51	38.59	38.22	38.36	158,523	-0.48(-1.22%)
Sep 29, 2003	38.66	38.81	38.38	38.84	66,932	+0.40(+1.04%)
Sep 26, 2003	38.69	38.67	38.40	38.44	103,595	-0.25(-0.65%)
Sep 25, 2003	39.04	39.04	38.94	38.69	211,104	-0.25(-0.63%)
Sep 24, 2003	39.65	39.66	38.94	38.94	128,123	-0.70(-1.76%)
Sep 23, 2003	39.57	39.69	39.41	39.63	325,137	+0.15(+0.37%)
Sep 22, 2003	39.58	39.72	39.33	39.49	458,610	-0.51(-1.28%)
Sep 19, 2003	40.03	40.05	39.89	40.00	62,235	-0.17(-0.42%)
Sep 18, 2003	39.75	40.17	39.75	40.17	64,322	+0.54(+1.35%)
Sep 17, 2003	39.78	39.85	39.68	39.63	141,301	+0.02(+0.06%)
Sep 16, 2003	39.21	39.61	39.33	39.61	126,819	+0.41(+1.06%)
Sep 15, 2003	39.46	39.46	39.17	39.20	58,451	-0.32(-0.81%)
Sep 12, 2003	39.10	39.57	39.10	39.52	87,677	-0.02(-0.06%)
Sep 11, 2003	39.51	39.65	39.33	39.54	292,258	+0.31(+0.80%)
Sep 10, 2003	39.50	39.57	39.22	39.23	142,345	-0.44(-1.12%)
Sep 09, 2003	39.71	39.89	39.59	39.67	70,976	-0.23(-0.58%)
Sep 08, 2003	39.71	39.99	39.71	39.90	164,786	+0.37(+0.93%)
Sep 05, 2003	39.50	39.89	39.41	39.53	165,047	-0.28(-0.71%)
Sep 04, 2003	39.72	39.86	39.58	39.82	110,249	+0.10(+0.25%)
Sep 03, 2003	39.47	39.78	39.47	39.72	200,797	+0.32(+0.82%)
Sep 02, 2003	38.97	39.40	38.81	39.40	286,517	+0.50(+1.28%)
Aug 29, 2003	38.57	38.90	38.54	38.90	223,368	+0.20(+0.52%)
Aug 28, 2003	38.65	38.71	38.30	38.70	246,853	+0.25(+0.66%)
Aug 27, 2003	38.38	38.52	38.38	38.44	308,697	-0.08(-0.20%)
Aug 26, 2003	38.32	38.52	38.02	38.52	214,888	+0.13(+0.34%)
Aug 25, 2003	38.44	38.44	38.23	38.39	174,311	-0.01(-0.02%)
Aug 22, 2003	39.00	39.08	38.35	38.40	65,105	-0.40(-1.03%)
Aug 21, 2003	39.01	39.01	38.62	38.80	163,742	+0.14(+0.36%)
Aug 20, 2003	38.62	38.84	38.59	38.66	165,699	-0.21(-0.53%)
Aug 19, 2003	38.92	38.92	38.57	38.87	315,351	+0.06(+0.16%)
Aug 18, 2003	38.55	38.84	38.46	38.81	317,569	+0.31(+0.80%)
Aug 15, 2003	38.31	38.51	38.29	38.50	41,229	+0.12(+0.30%)
Aug 14, 2003	38.31	38.48	38.15	38.38	90,547	+0.12(+0.32%)
Aug 13, 2003	38.46	38.46	38.13	38.26	187,488	-0.27(-0.70%)
Aug 12, 2003	38.27	38.53	38.13	38.53	228,718	+0.37(+0.96%)
Aug 11, 2003	38.13	38.34	37.91	38.16	137,256	+0.05(+0.12%)
Aug 08, 2003	38.13	38.14	37.89	38.12	102,812	+0.23(+0.61%)
Aug 07, 2003	37.63	37.90	37.50	37.89	129,689	+0.27(+0.71%)
Aug 06, 2003	37.36	37.94	37.36	37.62	207,581	+0.27(+0.72%)
Aug 05, 2003	38.05	38.16	37.33	37.35	215,409	-0.84(-2.21%)
Aug 04, 2003	38.05	38.27	37.55	38.19	101,377	+0.09(+0.24%)
Aug 01, 2003	38.32	38.35	37.98	38.10	215,149	-0.37(-0.96%)
Jul 31, 2003	38.73	39.04	38.44	38.47	145,346	+0.21(+0.54%)
Jul 30, 2003	38.49	38.49	38.22	38.26	323,702	-0.12(-0.32%)
Jul 29, 2003	38.73	38.73	38.14	38.38	123,035	-0.28(-0.71%)
Jul 28, 2003	38.67	38.80	38.51	38.66	73,195	-0.02(-0.06%)
Jul 25, 2003	38.08	38.68	37.88	38.68	61,061	+0.67(+1.75%)
Jul 24, 2003	38.43	38.68	38.02	38.02	121,600	-0.31(-0.80%)
Jul 23, 2003	38.38	38.38	38.00	38.32	145,998	+0.02(+0.04%)
Jul 22, 2003	38.25	38.38	37.87	38.31	450,912	+0.35(+0.93%)
Jul 21, 2003	38.58	38.77	37.81	37.95	393,374	-0.63(-1.63%)
Jul 18, 2003	38.36	38.62	38.15	38.58	88,851	+0.45(+1.19%)
Jul 17, 2003	38.44	38.46	38.00	38.13	166,482	-0.46(-1.19%)
Jul 16, 2003	39.01	39.08	38.41	38.59	161,655	-0.18(-0.45%)
Jul 15, 2003	39.23	39.23	38.63	38.77	133,212	-0.13(-0.33%)
Jul 14, 2003	39.19	39.36	38.82	38.90	308,958	+0.22(+0.57%)
Jul 11, 2003	38.48	38.76	38.40	38.67	148,738	+0.35(+0.92%)
Jul 10, 2003	38.55	38.57	38.11	38.32	65,627	-0.51(-1.30%)
Jul 09, 2003	38.90	39.12	38.63	38.83	184,227	-0.15(-0.39%)
Jul 08, 2003	38.78	39.03	38.73	38.98	266,294	+0.11(+0.30%)
Jul 07, 2003	38.44	38.95	38.44	38.87	142,606	+0.63(+1.64%)
Jul 03, 2003	38.40	38.59	38.17	38.24	101,507	-0.26(-0.68%)
Jul 02, 2003	38.20	38.53	38.20	38.50	134,256	+0.40(+1.05%)
Jul 01, 2003	37.52	38.10	37.30	38.10	262,380	+0.31(+0.83%)
Jun 30, 2003	37.97	38.11	37.73	37.79	269,164	-0.09(-0.24%)
Jun 27, 2003	38.28	38.38	37.79	37.88	143,911	-0.33(-0.86%)
Jun 26, 2003	37.94	38.27	37.79	38.21	202,362	+0.39(+1.03%)
Jun 25, 2003	38.25	38.49	37.79	37.82	191,142	-0.40(-1.04%)
Jun 24, 2003	38.08	38.33	38.04	38.22	378,761	+0.06(+0.16%)
Jun 23, 2003	38.48	38.48	37.93	38.15	612,046	-0.40(-1.03%)
Jun 20, 2003	38.84	38.90	38.55	38.55	175,746	-0.02(-0.04%)
Jun 19, 2003	39.17	39.17	38.54	38.57	194,795	-0.57(-1.45%)
Jun 18, 2003	39.10	39.35	38.97	39.13	196,752	-0.13(-0.33%)
Jun 17, 2003	39.36	39.69	39.08	39.27	809,189	+0.12(+0.31%)
Jun 16, 2003	38.40	39.14	38.40	39.14	487,444	+0.82(+2.14%)
Jun 13, 2003	38.90	38.90	38.19	38.32	384,893	-0.47(-1.21%)
Jun 12, 2003	38.78	38.93	38.49	38.79	129,428	+0.12(+0.30%)
Jun 11, 2003	38.13	38.69	38.13	38.67	240,069	+0.44(+1.16%)
Jun 10, 2003	38.11	38.23	37.94	38.23	151,869	+0.35(+0.93%)
Jun 09, 2003	38.05	38.18	37.74	37.88	221,542	-0.31(-0.80%)
Jun 06, 2003	38.71	38.94	38.17	38.18	228,457	-0.05(-0.12%)
Jun 05, 2003	37.98	38.24	37.87	38.23	1,620,467	+0.04(+0.10%)
Jun 04, 2003	37.71	38.20	37.61	38.19	259,640	+0.62(+1.65%)
Jun 03, 2003	37.39	37.69	37.33	37.57	255,725	+0.17(+0.45%)
Jun 02, 2003	37.63	37.89	37.33	37.40	358,146	+0.15(+0.41%)
May 30, 2003	37.02	37.39	37.01	37.25	94,331	+0.48(+1.31%)
May 29, 2003	36.97	37.33	36.67	36.77	84,285	-0.19(-0.52%)
May 28, 2003	37.00	37.23	36.88	36.96	173,789	+0.07(+0.19%)
May 27, 2003	36.02	36.94	35.99	36.89	132,168	+0.67(+1.86%)
May 23, 2003	36.12	36.28	36.01	36.21	326,572	+0.07(+0.19%)
May 22, 2003	35.94	36.31	35.81	36.15	134,256	+0.31(+0.88%)
May 21, 2003	35.59	35.88	35.55	35.83	395,592	+0.07(+0.19%)
May 20, 2003	35.85	35.95	35.44	35.76	327,485	-0.01(-0.02%)
May 19, 2003	36.47	36.48	35.72	35.77	695,287	-0.95(-2.59%)
May 16, 2003	36.74	36.89	36.56	36.72	962,494	-0.09(-0.25%)
May 15, 2003	36.67	36.87	36.51	36.81	176,659	+0.28(+0.78%)
May 14, 2003	36.89	36.89	36.40	36.53	231,979	-0.08(-0.21%)
May 13, 2003	36.76	36.84	36.51	36.61	220,498	-0.18(-0.50%)
May 12, 2003	36.25	36.86	36.25	36.79	239,025	+0.44(+1.22%)
May 09, 2003	36.06	36.37	35.98	36.34	145,868	+0.54(+1.50%)
May 08, 2003	36.03	36.14	35.80	35.81	99,419	-0.40(-1.10%)
May 07, 2003	36.15	36.54	36.11	36.21	179,269	-0.16(-0.44%)
May 06, 2003	36.15	36.58	36.15	36.37	117,425	+0.21(+0.57%)
May 05, 2003	36.37	36.43	36.08	36.16	189,837	-0.08(-0.23%)
May 02, 2003	35.56	36.33	35.56	36.25	142,475	+0.41(+1.16%)
May 01, 2003	35.87	35.92	35.26	35.83	109,596	+0.04(+0.11%)
Apr 30, 2003	35.87	36.01	35.60	35.79	147,303	-0.08(-0.21%)
Apr 29, 2003	35.91	36.13	35.60	35.87	466,047	+0.09(+0.26%)
Apr 28, 2003	35.26	35.88	35.16	35.78	157,219	+0.68(+1.94%)
Apr 25, 2003	35.54	35.56	35.03	35.10	305,174	-0.49(-1.38%)
Apr 24, 2003	35.72	35.81	35.41	35.59	212,148	-0.32(-0.90%)
Apr 23, 2003	35.66	35.96	35.56	35.91	387,503	+0.28(+0.77%)
Apr 22, 2003	34.68	35.65	34.67	35.63	222,846	+0.81(+2.33%)
Apr 21, 2003	34.97	35.09	34.76	34.82	264,989	-0.06(-0.18%)
Apr 17, 2003	34.47	34.93	34.34	34.88	242,287	+0.48(+1.40%)
Apr 16, 2003	35.07	35.07	34.31	34.40	225,195	-0.36(-1.04%)
Apr 15, 2003	34.51	34.80	34.47	34.76	294,867	+0.11(+0.33%)
Apr 14, 2003	34.08	34.64	33.98	34.64	163,481	+0.67(+1.99%)
Apr 11, 2003	34.44	34.54	33.87	33.97	273,861	-0.11(-0.31%)
Apr 10, 2003	34.01	34.08	33.76	34.08	205,885	+0.10(+0.29%)
Apr 09, 2003	34.49	34.77	33.90	33.98	149,521	-0.48(-1.38%)
Apr 08, 2003	34.53	34.59	34.24	34.45	129,950	+0.04(+0.11%)
Apr 07, 2003	35.40	35.40	34.41	34.41	575,905	+0.03(+0.09%)
Apr 04, 2003	34.51	34.51	34.19	34.38	220,759	+0.16(+0.47%)
Apr 03, 2003	34.57	34.60	34.22	34.22	221,150	-0.16(-0.47%)
Apr 02, 2003	34.11	34.54	34.07	34.38	1,716,364	+0.91(+2.72%)
Apr 01, 2003	33.16	33.55	33.00	33.47	250,767	+0.53(+1.61%)
Mar 31, 2003	33.11	33.38	32.86	32.94	271,252	-0.77(-2.30%)
Mar 28, 2003	33.69	33.96	33.61	33.72	152,913	-0.20(-0.59%)
Mar 27, 2003	33.75	34.08	33.53	33.92	217,236	-0.09(-0.27%)
Mar 26, 2003	34.22	34.24	33.95	34.01	217,367	-0.19(-0.56%)
Mar 25, 2003	33.85	34.41	33.72	34.20	447,389	+0.36(+1.06%)
Mar 24, 2003	34.41	34.41	33.74	33.84	510,538	-1.23(-3.50%)
Mar 21, 2003	34.76	35.07	34.38	35.06	432,385	+0.83(+2.42%)
Mar 20, 2003	33.99	34.38	33.58	34.24	492,663	+0.10(+0.29%)
Mar 19, 2003	33.96	34.20	33.39	34.14	344,186	+0.34(+1.02%)
Mar 18, 2003	33.95	33.95	33.52	33.79	350,970	+0.14(+0.41%)
Mar 17, 2003	32.44	33.72	32.34	33.65	410,596	+0.99(+3.03%)
Mar 14, 2003	32.60	32.90	32.32	32.67	322,658	+0.18(+0.57%)
Mar 13, 2003	31.92	32.48	31.68	32.48	289,518	+1.09(+3.47%)
Mar 12, 2003	31.18	31.39	30.77	31.39	194,403	+0.17(+0.54%)
Mar 11, 2003	31.65	31.75	31.23	31.23	291,475	-0.28(-0.88%)
Mar 10, 2003	31.85	32.05	31.46	31.50	362,452	-0.88(-2.72%)
Mar 07, 2003	31.60	32.38	31.58	32.38	316,004	+0.31(+0.96%)
Mar 06, 2003	32.04	32.36	32.00	32.08	282,733	-0.27(-0.83%)
Mar 05, 2003	31.97	32.37	31.92	32.34	181,748	+0.28(+0.88%)
Mar 04, 2003	32.43	32.43	32.00	32.06	298,520	-0.46(-1.41%)
Mar 03, 2003	33.16	33.18	32.47	32.52	98,245	-0.28(-0.86%)
Feb 28, 2003	33.00	33.01	32.61	32.80	142,606	+0.22(+0.68%)
Feb 27, 2003	32.58	32.80	32.33	32.58	77,370	+0.25(+0.76%)
Feb 26, 2003	32.51	32.65	32.19	32.34	188,532	-0.46(-1.40%)
Feb 25, 2003	32.19	32.80	31.88	32.80	150,826	+0.25(+0.75%)
Feb 24, 2003	32.84	32.89	32.42	32.55	309,089	-0.51(-1.53%)
Feb 21, 2003	32.67	33.19	32.54	33.06	134,125	+0.38(+1.15%)
Feb 20, 2003	33.02	33.03	32.64	32.68	56,103	-0.38(-1.16%)
Feb 19, 2003	33.29	33.29	32.75	33.06	76,456	-0.01(-0.02%)
Feb 18, 2003	32.94	33.29	32.93	33.07	285,473	+0.50(+1.53%)
Feb 14, 2003	31.89	32.57	31.83	32.57	218,932	+0.71(+2.21%)
Feb 13, 2003	31.78	32.05	31.39	31.87	163,090	+0.02(+0.07%)
Feb 12, 2003	32.11	32.38	31.81	31.85	276,992	-0.33(-1.02%)
Feb 11, 2003	32.57	32.76	32.08	32.18	323,180	-0.35(-1.08%)
Feb 10, 2003	32.27	32.53	31.97	32.53	183,835	+0.39(+1.22%)
Feb 07, 2003	32.94	32.94	32.09	32.14	94,070	-0.48(-1.48%)
Feb 06, 2003	32.54	32.89	32.32	32.62	134,647	-0.07(-0.21%)
Feb 05, 2003	33.16	33.41	32.67	32.69	248,549	-0.25(-0.74%)
Feb 04, 2003	32.95	32.96	32.60	32.93	55,842	-0.51(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.