Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.56	43.91	43.16	43.44	895,419	+0.14(+0.33%)
Aug 30, 2011	43.03	43.58	42.77	43.30	776,251	+0.06(+0.14%)
Aug 29, 2011	42.79	43.27	42.66	43.24	441,964	+1.07(+2.54%)
Aug 26, 2011	41.37	42.36	40.87	42.17	1,058,455	+0.51(+1.23%)
Aug 25, 2011	42.42	42.70	41.47	41.66	1,162,819	-0.55(-1.31%)
Aug 24, 2011	41.56	42.25	41.48	42.21	699,676	+0.58(+1.38%)
Aug 23, 2011	40.57	41.68	40.36	41.63	1,946,510	+1.26(+3.13%)
Aug 22, 2011	41.32	41.32	40.27	40.37	1,693,878	+0.01(+0.02%)
Aug 19, 2011	40.44	41.47	40.35	40.36	2,340,820	-0.73(-1.79%)
Aug 18, 2011	41.63	41.71	40.65	41.10	1,321,909	-1.67(-3.90%)
Aug 17, 2011	42.94	43.23	42.47	42.76	455,539	+0.09(+0.20%)
Aug 16, 2011	42.62	43.02	42.23	42.68	3,069,164	-0.31(-0.72%)
Aug 15, 2011	42.57	43.01	42.45	42.98	555,527	+0.85(+2.01%)
Aug 12, 2011	42.33	42.51	41.89	42.14	1,694,077	+0.32(+0.76%)
Aug 11, 2011	40.54	42.36	40.41	41.82	2,580,869	+1.64(+4.09%)
Aug 10, 2011	41.41	41.53	40.04	40.18	2,417,077	-1.89(-4.49%)
Aug 09, 2011	42.67	42.07	39.55	42.07	2,012,127	+1.70(+4.21%)
Aug 08, 2011	41.79	42.41	40.29	40.37	2,678,173	-2.60(-6.05%)
Aug 05, 2011	43.43	43.55	41.81	42.97	2,107,403	+0.05(+0.11%)
Aug 04, 2011	44.37	44.44	42.87	42.92	2,046,593	-2.06(-4.58%)
Aug 03, 2011	44.86	45.00	44.10	44.98	2,238,758	+0.23(+0.51%)
Aug 02, 2011	45.47	45.65	44.73	44.75	439,597	-1.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.