Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.26	41.63	40.81	40.85	1,767,601	-0.93(-2.22%)
Sep 29, 2011	42.16	42.29	41.09	41.78	896,658	+0.40(+0.96%)
Sep 28, 2011	42.25	42.51	41.35	41.38	628,387	-0.75(-1.79%)
Sep 27, 2011	42.46	42.82	41.90	42.13	814,929	+0.44(+1.05%)
Sep 26, 2011	41.07	41.77	40.62	41.70	1,664,010	+0.99(+2.43%)
Sep 23, 2011	40.29	40.91	40.19	40.71	1,329,285	+0.20(+0.49%)
Sep 22, 2011	40.66	40.94	39.92	40.51	2,435,796	-1.26(-3.03%)
Sep 21, 2011	43.05	43.15	41.77	41.77	1,278,459	-1.21(-2.81%)
Sep 20, 2011	43.25	43.54	42.94	42.98	668,042	-0.04(-0.09%)
Sep 19, 2011	42.69	43.20	42.45	43.02	1,192,709	-0.38(-0.87%)
Sep 16, 2011	43.35	43.50	42.99	43.40	552,693	+0.24(+0.57%)
Sep 15, 2011	42.86	43.16	42.53	43.16	1,016,858	+0.74(+1.75%)
Sep 14, 2011	42.14	42.89	41.53	42.41	859,109	+0.58(+1.38%)
Sep 13, 2011	41.65	42.00	41.39	41.84	704,752	+0.28(+0.68%)
Sep 12, 2011	40.76	41.55	40.61	41.55	749,902	+0.26(+0.63%)
Sep 09, 2011	41.91	41.97	41.06	41.29	1,057,078	-1.05(-2.48%)
Sep 08, 2011	42.49	42.99	42.29	42.34	496,415	-0.42(-0.98%)
Sep 07, 2011	42.32	42.77	42.15	42.76	490,762	+1.10(+2.63%)
Sep 06, 2011	40.87	41.74	40.82	41.66	994,257	-0.33(-0.79%)
Sep 02, 2011	42.23	42.38	41.85	42.00	774,191	-1.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.