Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.46	40.68	39.95	40.11	2,752,371	-0.10(-0.25%)
Sep 29, 2010	40.27	40.38	40.10	40.21	627,592	-0.16(-0.39%)
Sep 28, 2010	40.37	40.47	39.91	40.37	651,985	+0.09(+0.23%)
Sep 27, 2010	40.48	40.54	40.23	40.27	828,348	-0.19(-0.46%)
Sep 24, 2010	40.15	40.48	40.09	40.46	974,601	+0.76(+1.90%)
Sep 23, 2010	39.73	40.10	39.60	39.70	1,387,689	-0.36(-0.89%)
Sep 22, 2010	40.10	40.35	39.94	40.06	1,024,608	-0.12(-0.29%)
Sep 21, 2010	40.25	40.49	40.04	40.18	2,501,694	-0.06(-0.15%)
Sep 20, 2010	39.78	40.32	39.70	40.24	1,006,197	+0.59(+1.48%)
Sep 17, 2010	39.65	39.91	39.59	39.65	942,883	+0.02(+0.06%)
Sep 15, 2010	39.38	39.67	39.26	39.63	1,360,614	+0.16(+0.41%)
Sep 14, 2010	39.46	39.70	39.32	39.46	875,005	-0.07(-0.18%)
Sep 13, 2010	39.49	39.61	39.33	39.53	668,121	+0.41(+1.05%)
Sep 10, 2010	38.98	39.15	38.91	39.12	946,393	+0.19(+0.50%)
Sep 09, 2010	39.11	39.12	38.84	38.93	688,254	+0.25(+0.64%)
Sep 08, 2010	38.51	38.83	38.47	38.68	789,553	+0.23(+0.60%)
Sep 07, 2010	38.70	38.72	38.40	38.45	129	-0.40(-1.04%)
Sep 03, 2010	38.68	38.85	38.52	38.85	1,224,035	+0.50(+1.31%)
Sep 02, 2010	38.11	38.35	38.06	38.35	835,991	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.