Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	161.62	163.04	158.95	159.23	727,746	-2.76(-1.71%)
Sep 29, 2022	163.89	163.95	160.37	161.99	433,865	-3.61(-2.18%)
Sep 28, 2022	163.05	166.46	162.06	165.60	515,225	+2.82(+1.73%)
Sep 27, 2022	164.86	166.00	161.68	162.77	573,746	-0.43(-0.26%)
Sep 26, 2022	163.42	165.59	162.66	163.21	1,111,307	-1.20(-0.73%)
Sep 23, 2022	165.69	165.75	162.44	164.41	629,286	-2.90(-1.73%)
Sep 22, 2022	167.88	168.87	166.81	167.30	380,162	-1.01(-0.60%)
Sep 21, 2022	172.10	173.52	168.30	168.32	567,935	-2.99(-1.74%)
Sep 20, 2022	171.45	172.33	170.00	171.30	552,154	-1.61(-0.93%)
Sep 19, 2022	170.08	172.94	170.08	172.91	229,184	+1.34(+0.78%)
Sep 16, 2022	170.92	171.91	169.94	171.58	486,027	-1.11(-0.64%)
Sep 15, 2022	174.08	175.33	172.06	172.69	509,613	-2.22(-1.27%)
Sep 14, 2022	174.56	175.49	173.34	174.90	241,296	+1.07(+0.62%)
Sep 13, 2022	178.33	178.71	173.37	173.83	338,621	-8.52(-4.67%)
Sep 12, 2022	181.12	182.57	181.12	182.35	207,860	+2.21(+1.22%)
Sep 09, 2022	178.32	180.50	178.28	180.14	196,404	+2.97(+1.68%)
Sep 08, 2022	175.26	177.57	174.61	177.17	427,754	+0.89(+0.50%)
Sep 07, 2022	173.33	176.71	173.33	176.28	203,723	+2.79(+1.61%)
Sep 06, 2022	174.81	175.09	172.57	173.49	355,723	-0.94(-0.54%)
Sep 02, 2022	178.08	178.70	173.51	174.43	565,433	-2.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.