Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.49	45.81	45.49	45.72	1,747,820	+0.08(+0.18%)
Apr 27, 2006	45.18	45.82	45.14	45.63	231,363	+0.26(+0.57%)
Apr 26, 2006	45.37	45.55	45.34	45.37	267,118	+0.13(+0.29%)
Apr 25, 2006	45.45	45.47	45.10	45.24	239,454	-0.14(-0.30%)
Apr 24, 2006	45.27	45.44	45.24	45.38	609,923	+0.01(+0.02%)
Apr 21, 2006	45.67	45.67	45.29	45.37	212,311	-0.11(-0.24%)
Apr 20, 2006	45.28	45.67	45.28	45.48	260,594	+0.11(+0.24%)
Apr 19, 2006	45.36	45.40	45.20	45.37	131,145	+0.06(+0.14%)
Apr 18, 2006	44.62	45.35	44.62	45.31	667,340	+0.72(+1.62%)
Apr 17, 2006	44.83	44.85	44.47	44.59	462,075	-0.14(-0.31%)
Apr 13, 2006	44.65	44.85	44.62	44.73	152,415	+0.08(+0.17%)
Apr 12, 2006	44.86	44.86	44.64	44.65	183,994	-0.11(-0.24%)
Apr 11, 2006	45.06	45.12	44.58	44.76	325,710	-0.25(-0.54%)
Apr 10, 2006	45.29	45.29	44.91	45.01	254,330	+0.13(+0.29%)
Apr 07, 2006	45.54	45.59	44.88	44.88	940,070	-0.53(-1.16%)
Apr 06, 2006	45.44	45.48	45.18	45.40	57,416	-0.12(-0.27%)
Apr 05, 2006	45.36	45.54	45.32	45.53	84,950	+0.16(+0.35%)
Apr 04, 2006	45.19	45.42	45.05	45.37	59,504	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.