Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.78	41.30	40.78	40.92	15,006	-0.12(-0.30%)
May 28, 2002	41.60	41.61	40.92	41.04	8,221	-0.34(-0.81%)
May 27, 2002	42.00	42.00	41.37	41.38	37,320	+0.00(+0.00%)
May 24, 2002	42.00	42.00	41.37	41.38	37,320	-0.79(-1.87%)
May 23, 2002	41.80	42.17	41.57	42.17	27,403	+0.53(+1.27%)
May 22, 2002	41.46	41.67	41.44	41.64	12,527	+0.18(+0.44%)
May 21, 2002	42.16	42.29	41.26	41.46	7,960	-0.50(-1.19%)
May 20, 2002	42.27	42.27	41.86	41.96	25,054	-0.63(-1.48%)
May 17, 2002	42.46	42.58	42.16	42.58	1,565	+0.44(+1.05%)
May 16, 2002	41.80	42.19	41.80	42.14	75,163	+0.50(+1.20%)
May 15, 2002	41.66	42.15	41.59	41.64	9,525	-0.43(-1.02%)
May 14, 2002	41.73	42.07	41.45	42.07	9,656	+1.28(+3.14%)
May 13, 2002	40.16	40.82	40.16	40.79	6,524	+0.55(+1.37%)
May 10, 2002	40.75	40.75	40.19	40.24	3,001	-0.68(-1.67%)
May 09, 2002	41.27	41.27	40.85	40.92	4,567	-0.69(-1.66%)
May 08, 2002	40.85	41.61	40.69	41.61	22,705	+1.87(+4.70%)
May 07, 2002	40.12	40.21	39.74	39.74	8,482	-0.26(-0.65%)
May 06, 2002	40.65	40.88	40.00	40.00	1,748,603	-0.61(-1.51%)
May 03, 2002	41.06	41.08	40.58	40.62	25,446	-0.56(-1.36%)
May 02, 2002	41.52	41.52	41.13	41.17	59,635	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.