Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.47	73.53	72.48	72.49	679,202	-1.49(-2.01%)
Jul 30, 2014	74.24	74.31	73.66	73.98	1,302,529	-0.02(-0.02%)
Jul 29, 2014	74.38	74.49	73.96	74.00	712,164	-0.24(-0.32%)
Jul 28, 2014	74.22	74.36	73.79	74.23	692,578	+0.02(+0.02%)
Jul 25, 2014	74.32	74.39	74.05	74.22	534,777	-0.35(-0.47%)
Jul 24, 2014	74.73	74.76	74.53	74.57	599,766	-0.05(-0.07%)
Jul 23, 2014	74.57	74.72	74.44	74.62	654,176	+0.20(+0.27%)
Jul 22, 2014	74.28	74.51	74.25	74.42	1,859,607	+0.36(+0.49%)
Jul 21, 2014	74.01	74.12	73.74	74.06	444,539	-0.13(-0.17%)
Jul 18, 2014	73.76	74.26	73.62	74.18	558,063	+0.75(+1.02%)
Jul 17, 2014	74.11	74.31	73.33	73.43	771,744	-0.81(-1.09%)
Jul 16, 2014	74.27	74.38	74.06	74.24	668,118	+0.35(+0.47%)
Jul 15, 2014	74.01	74.13	73.54	73.90	1,090,565	-0.08(-0.10%)
Jul 14, 2014	73.89	74.03	73.85	73.97	198,928	+0.45(+0.62%)
Jul 11, 2014	73.39	73.56	73.24	73.52	320,173	+0.12(+0.16%)
Jul 10, 2014	72.86	73.59	72.84	73.40	294,481	-0.27(-0.37%)
Jul 09, 2014	73.49	73.73	73.38	73.67	761,056	+0.34(+0.46%)
Jul 08, 2014	73.60	73.67	73.17	73.33	943,813	-0.47(-0.64%)
Jul 07, 2014	73.82	73.93	73.69	73.80	635,332	-0.19(-0.25%)
Jul 03, 2014	73.83	73.99	73.99	73.99	133,367	+0.38(+0.51%)
Jul 02, 2014	73.43	73.64	73.42	73.61	307,728	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.