Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	161.59	163.01	158.93	159.20	727,859	-2.76(-1.71%)
Sep 29, 2022	163.87	163.92	160.35	161.97	433,933	-3.60(-2.18%)
Sep 28, 2022	163.02	166.43	162.03	165.57	515,305	+2.82(+1.73%)
Sep 27, 2022	164.84	165.97	161.65	162.75	573,835	-0.43(-0.26%)
Sep 26, 2022	163.40	165.56	162.63	163.18	1,111,480	-1.20(-0.73%)
Sep 23, 2022	165.67	165.73	162.41	164.38	629,384	-2.90(-1.73%)
Sep 22, 2022	167.85	168.85	166.78	167.28	380,222	-1.01(-0.60%)
Sep 21, 2022	172.08	173.49	168.27	168.29	568,024	-2.99(-1.74%)
Sep 20, 2022	171.42	172.30	169.98	171.28	552,240	-1.61(-0.93%)
Sep 19, 2022	170.06	172.91	170.06	172.89	229,220	+1.34(+0.78%)
Sep 16, 2022	170.90	171.88	169.91	171.55	486,103	-1.11(-0.64%)
Sep 15, 2022	174.06	175.31	172.04	172.66	509,692	-2.22(-1.27%)
Sep 14, 2022	174.53	175.46	173.31	174.88	241,334	+1.07(+0.62%)
Sep 13, 2022	178.30	178.68	173.34	173.80	338,674	-8.52(-4.67%)
Sep 12, 2022	181.09	182.54	181.09	182.32	207,892	+2.20(+1.22%)
Sep 09, 2022	178.29	180.47	178.25	180.11	196,435	+2.97(+1.68%)
Sep 08, 2022	175.24	177.54	174.58	177.14	427,821	+0.89(+0.50%)
Sep 07, 2022	173.31	176.68	173.31	176.25	203,755	+2.79(+1.61%)
Sep 06, 2022	174.79	175.06	172.54	173.46	355,778	-0.94(-0.54%)
Sep 02, 2022	178.06	178.67	173.49	174.40	565,522	-2.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.