Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.79	41.31	40.79	40.93	15,004	-0.12(-0.30%)
May 28, 2002	41.60	41.62	40.93	41.05	8,219	-0.34(-0.81%)
May 27, 2002	42.01	42.01	41.37	41.39	37,315	+0.00(+0.00%)
May 24, 2002	42.01	42.01	41.37	41.39	37,315	-0.79(-1.87%)
May 23, 2002	41.81	42.18	41.57	42.18	27,399	+0.53(+1.27%)
May 22, 2002	41.46	41.68	41.44	41.65	12,525	+0.18(+0.44%)
May 21, 2002	42.16	42.30	41.27	41.46	7,958	-0.50(-1.19%)
May 20, 2002	42.28	42.28	41.86	41.96	25,050	-0.63(-1.48%)
May 17, 2002	42.47	42.59	42.17	42.59	1,565	+0.44(+1.05%)
May 16, 2002	41.80	42.19	41.80	42.15	75,152	+0.50(+1.20%)
May 15, 2002	41.66	42.15	41.59	41.65	9,524	-0.43(-1.02%)
May 14, 2002	41.73	42.08	41.46	42.08	9,654	+1.28(+3.14%)
May 13, 2002	40.17	40.83	40.17	40.80	6,523	+0.55(+1.37%)
May 10, 2002	40.76	40.76	40.20	40.25	3,000	-0.68(-1.67%)
May 09, 2002	41.28	41.28	40.85	40.93	4,566	-0.69(-1.66%)
May 08, 2002	40.86	41.62	40.70	41.62	22,702	+1.87(+4.70%)
May 07, 2002	40.13	40.22	39.75	39.75	8,480	-0.26(-0.65%)
May 06, 2002	40.66	40.89	40.01	40.01	1,748,330	-0.61(-1.51%)
May 03, 2002	41.07	41.08	40.58	40.62	25,442	-0.56(-1.36%)
May 02, 2002	41.53	41.53	41.14	41.18	59,625	-0.18(-0.44%)
May 01, 2002	40.96	41.37	40.47	41.37	22,310	+0.30(+0.73%)
Apr 30, 2002	40.43	41.22	40.29	41.07	5,479	+0.69(+1.71%)
Apr 29, 2002	41.04	40.95	40.38	40.38	10,568	-0.71(-1.72%)
Apr 26, 2002	41.78	41.78	40.97	41.08	12,133	-0.17(-0.41%)
Apr 25, 2002	41.56	41.67	41.23	41.25	10,568	-0.61(-1.46%)
Apr 24, 2002	41.96	42.27	41.83	41.86	10,046	-0.10(-0.24%)
Apr 23, 2002	42.31	42.38	41.96	41.96	6,654	-0.37(-0.87%)
Apr 22, 2002	42.76	42.76	42.28	42.33	23,745	-0.58(-1.36%)
Apr 19, 2002	43.24	43.24	42.91	42.91	782	+0.03(+0.07%)
Apr 18, 2002	42.88	43.10	42.77	42.88	7,828	-0.03(-0.07%)
Apr 17, 2002	43.30	43.34	42.81	42.91	5,610	-0.21(-0.48%)
Apr 16, 2002	42.81	43.22	42.81	43.12	83,371	+0.97(+2.29%)
Apr 15, 2002	42.74	42.74	41.96	42.15	15,656	-0.31(-0.74%)
Apr 12, 2002	42.26	42.59	42.23	42.47	4,827	+0.34(+0.80%)
Apr 11, 2002	85.88	42.81	42.08	42.13	1,409,102	-1.23(-2.85%)
Apr 10, 2002	43.13	43.38	42.96	43.37	17,613	+0.44(+1.04%)
Apr 09, 2002	43.26	43.27	42.89	42.92	55,059	-0.24(-0.55%)
Apr 08, 2002	42.85	43.28	42.70	43.16	91,330	-0.18(-0.41%)
Apr 05, 2002	43.61	43.69	43.28	43.33	7,958	-0.05(-0.11%)
Apr 04, 2002	43.22	43.60	43.22	43.38	49,057	-0.25(-0.56%)
Apr 03, 2002	43.96	43.96	43.48	43.63	4,566	-0.21(-0.47%)
Apr 02, 2002	44.06	44.06	43.83	43.83	2,478	-0.46(-1.04%)
Apr 01, 2002	43.92	44.29	43.76	44.29	33,139	-0.18(-0.41%)
Mar 29, 2002	44.30	45.30	44.29	44.48	15,004	+0.00(+0.00%)
Mar 28, 2002	44.30	45.30	44.29	44.48	15,004	+0.11(+0.26%)
Mar 27, 2002	44.35	44.52	44.24	44.36	1,696	+0.41(+0.92%)
Mar 26, 2002	43.86	44.61	43.86	43.96	6,132	+0.12(+0.28%)
Mar 25, 2002	44.58	44.58	43.83	43.83	2,113,653	-0.52(-1.18%)
Mar 22, 2002	44.48	44.81	44.35	44.35	4,305	-0.45(-1.01%)
Mar 21, 2002	44.72	44.81	44.28	44.81	12,525	+0.03(+0.07%)
Mar 20, 2002	45.22	45.22	44.62	44.78	9,133	-0.71(-1.55%)
Mar 19, 2002	45.55	45.57	45.38	45.48	8,741	+0.25(+0.56%)
Mar 18, 2002	45.50	45.60	44.95	45.23	28,182	-0.21(-0.46%)
Mar 15, 2002	45.25	45.46	45.04	45.43	4,957	+0.48(+1.07%)
Mar 14, 2002	44.95	45.06	44.76	44.95	11,612	+0.18(+0.41%)
Mar 13, 2002	45.20	45.24	44.77	44.77	6,393	-0.66(-1.45%)
Mar 12, 2002	44.84	45.43	44.84	45.43	5,479	-0.12(-0.27%)
Mar 11, 2002	45.29	45.65	45.22	45.55	10,437	+0.14(+0.30%)
Mar 08, 2002	45.60	45.70	45.22	45.41	63,409	+0.34(+0.75%)
Mar 07, 2002	45.63	45.71	44.98	45.07	10,568	-0.42(-0.93%)
Mar 06, 2002	45.04	45.50	45.01	45.50	12,264	+0.67(+1.49%)
Mar 05, 2002	44.71	45.01	44.71	44.83	14,091	-0.20(-0.44%)
Mar 04, 2002	44.45	45.03	44.44	45.03	24,789	+0.81(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.