Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.27	61.56	60.44	60.48	1,002,722	-0.92(-1.50%)
May 30, 2013	61.29	61.70	61.20	61.40	715,644	+0.17(+0.28%)
May 29, 2013	61.23	61.41	60.89	61.23	1,037,508	-0.36(-0.59%)
May 28, 2013	61.89	62.10	61.42	61.59	555,905	+0.38(+0.62%)
May 24, 2013	60.81	61.23	60.75	61.21	786,987	+0.01(+0.01%)
May 23, 2013	60.65	61.38	60.65	61.20	843,191	-0.13(-0.21%)
May 22, 2013	61.80	62.45	61.13	61.34	1,982,247	-0.39(-0.64%)
May 21, 2013	61.69	61.93	61.47	61.73	907,327	+0.12(+0.20%)
May 20, 2013	61.50	61.82	61.47	61.61	1,029,881	+0.02(+0.03%)
May 17, 2013	61.28	61.63	61.17	61.59	691,723	+0.54(+0.89%)
May 16, 2013	61.14	61.41	60.97	61.05	1,244,045	-0.21(-0.34%)
May 15, 2013	60.87	61.38	60.83	61.25	825,235	+0.86(+1.43%)
May 13, 2013	60.22	60.47	60.13	60.39	484,902	+0.08(+0.14%)
May 10, 2013	60.19	60.34	60.01	60.31	596,350	+0.15(+0.25%)
May 09, 2013	60.33	60.49	60.02	60.16	854,376	-0.19(-0.31%)
May 08, 2013	60.00	60.37	59.95	60.35	603,507	+0.27(+0.45%)
May 07, 2013	59.92	60.08	59.73	60.08	645,251	+0.26(+0.44%)
May 06, 2013	59.74	59.90	59.68	59.82	619,007	+0.16(+0.28%)
May 03, 2013	59.69	59.81	59.14	59.65	971,203	+0.52(+0.87%)
May 02, 2013	58.78	59.19	58.71	59.14	1,182,281	+0.49(+0.84%)
May 01, 2013	58.94	59.02	58.54	58.64	1,172,691	-0.41(-0.69%)
Apr 30, 2013	58.94	59.14	58.72	59.05	1,968,179	+0.07(+0.11%)
Apr 29, 2013	58.79	59.12	58.65	58.99	657,324	+0.39(+0.66%)
Apr 26, 2013	58.48	58.72	58.57	58.60	664,597	-0.01(-0.01%)
Apr 25, 2013	58.56	58.86	58.49	58.61	983,261	+0.17(+0.30%)
Apr 24, 2013	58.45	58.60	58.34	58.44	835,151	-0.07(-0.13%)
Apr 23, 2013	58.18	58.58	57.89	58.51	1,694,551	+0.58(+1.01%)
Apr 22, 2013	57.73	58.02	57.40	57.93	792,315	+0.33(+0.57%)
Apr 19, 2013	57.17	57.65	57.18	57.60	1,250,890	+0.43(+0.75%)
Apr 18, 2013	57.66	57.66	56.96	57.17	1,431,635	-0.36(-0.63%)
Apr 17, 2013	57.97	57.97	57.04	57.54	1,532,904	-0.84(-1.43%)
Apr 16, 2013	58.04	58.42	57.88	58.37	1,569,246	+0.80(+1.38%)
Apr 15, 2013	58.47	58.59	57.58	57.58	1,973,724	-1.23(-2.09%)
Apr 12, 2013	58.68	58.86	58.48	58.81	1,180,952	-0.09(-0.15%)
Apr 11, 2013	58.70	59.07	58.63	58.90	815,204	+0.14(+0.24%)
Apr 10, 2013	58.24	58.84	58.18	58.76	1,595,533	+0.72(+1.24%)
Apr 09, 2013	57.94	58.23	57.76	58.04	806,030	+0.24(+0.41%)
Apr 08, 2013	57.41	57.80	57.32	57.80	639,992	+0.30(+0.53%)
Apr 05, 2013	57.03	57.53	56.99	57.49	1,275,110	-0.25(-0.43%)
Apr 04, 2013	57.63	57.88	57.49	57.74	1,827,970	+0.20(+0.34%)
Apr 03, 2013	58.08	58.14	57.41	57.54	1,955,749	-0.50(-0.86%)
Apr 02, 2013	57.86	58.16	57.84	58.04	950,542	+0.38(+0.65%)
Apr 01, 2013	57.81	57.95	57.54	57.67	811,103	-0.14(-0.24%)
Mar 28, 2013	57.73	57.91	57.63	57.81	1,028,537	+0.07(+0.13%)
Mar 27, 2013	57.44	57.77	57.37	57.73	925,070	-0.08(-0.14%)
Mar 26, 2013	57.59	57.82	57.54	57.81	1,311,728	+0.46(+0.80%)
Mar 25, 2013	57.73	57.81	57.13	57.35	1,254,492	-0.20(-0.34%)
Mar 22, 2013	57.26	57.55	57.24	57.55	791,663	+0.51(+0.89%)
Mar 21, 2013	57.15	57.39	56.97	57.04	1,863,591	-0.47(-0.82%)
Mar 20, 2013	57.58	57.65	57.43	57.52	1,696,898	+0.29(+0.51%)
Mar 19, 2013	57.50	57.55	56.86	57.22	2,510,943	-0.08(-0.14%)
Mar 18, 2013	57.04	57.57	57.01	57.30	1,324,554	-0.30(-0.52%)
Mar 15, 2013	57.61	57.68	57.41	57.61	979,036	-0.10(-0.17%)
Mar 14, 2013	57.52	57.70	57.50	57.70	988,940	+0.33(+0.58%)
Mar 13, 2013	57.35	57.46	57.18	57.37	795,360	+0.03(+0.06%)
Mar 12, 2013	57.47	57.53	57.17	57.34	863,278	-0.14(-0.24%)
Mar 11, 2013	57.30	57.53	57.18	57.48	612,557	+0.20(+0.36%)
Mar 08, 2013	57.35	57.39	57.01	57.27	943,974	+0.16(+0.27%)
Mar 07, 2013	57.03	57.17	56.97	57.12	1,076,703	+0.14(+0.24%)
Mar 06, 2013	57.10	57.11	56.82	56.98	1,555,863	+0.08(+0.14%)
Mar 05, 2013	56.70	57.04	56.65	56.90	1,103,499	+0.51(+0.90%)
Mar 04, 2013	55.96	56.39	55.88	56.39	1,418,274	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.