Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.34	135.93	133.20	135.37	328,490	+1.92(+1.44%)
Jun 29, 2020	131.96	133.45	131.06	133.45	318,589	+1.91(+1.45%)
Jun 26, 2020	134.77	134.77	131.46	131.54	701,641	-3.74(-2.77%)
Jun 25, 2020	133.58	135.39	132.70	135.28	409,370	+1.59(+1.19%)
Jun 24, 2020	136.16	136.40	133.04	133.69	644,738	-3.19(-2.33%)
Jun 23, 2020	137.28	138.05	136.79	136.89	314,409	+0.81(+0.59%)
Jun 22, 2020	134.74	136.13	134.41	136.08	273,805	+1.21(+0.89%)
Jun 19, 2020	137.06	137.06	134.23	134.87	431,569	-0.64(-0.47%)
Jun 18, 2020	134.78	135.60	134.65	135.51	189,461	+0.24(+0.18%)
Jun 17, 2020	136.38	136.51	135.04	135.27	304,526	-0.49(-0.36%)
Jun 16, 2020	136.61	136.78	133.54	135.76	1,129,967	+2.61(+1.96%)
Jun 15, 2020	129.66	133.67	129.19	133.15	524,476	+1.01(+0.76%)
Jun 12, 2020	133.74	134.17	129.93	132.15	753,485	+1.38(+1.06%)
Jun 11, 2020	135.44	135.73	130.59	130.76	557,026	-7.63(-5.51%)
Jun 10, 2020	139.07	139.81	138.14	138.39	637,913	-0.18(-0.13%)
Jun 09, 2020	137.89	139.23	137.75	138.57	318,364	-0.38(-0.27%)
Jun 08, 2020	137.84	138.99	137.34	138.95	275,854	+1.58(+1.15%)
Jun 05, 2020	136.35	137.89	136.05	137.37	262,991	+3.28(+2.44%)
Jun 04, 2020	134.07	134.81	133.30	134.09	165,349	-0.36(-0.27%)
Jun 03, 2020	133.99	134.88	133.68	134.46	173,847	+1.38(+1.04%)
Jun 02, 2020	132.51	133.09	131.79	133.07	297,769	+0.93(+0.70%)
Jun 01, 2020	131.42	132.29	131.10	132.15	219,913	+0.44(+0.33%)
May 29, 2020	131.07	132.01	129.78	131.71	545,521	+0.62(+0.48%)
May 28, 2020	131.77	132.92	130.86	131.08	465,682	-0.42(-0.32%)
May 27, 2020	130.97	131.50	128.65	131.50	899,075	+1.55(+1.20%)
May 26, 2020	131.44	131.54	129.73	129.95	433,313	+1.16(+0.90%)
May 22, 2020	128.52	128.88	127.97	128.78	272,708	+0.16(+0.13%)
May 21, 2020	129.57	129.95	128.24	128.62	203,092	-0.91(-0.70%)
May 20, 2020	129.10	129.75	128.92	129.53	249,422	+2.15(+1.69%)
May 19, 2020	128.36	129.10	127.37	127.38	230,682	-1.20(-0.94%)
May 18, 2020	128.08	129.28	127.64	128.59	903,414	+3.10(+2.47%)
May 15, 2020	123.72	125.49	123.38	125.49	285,487	+0.69(+0.55%)
May 14, 2020	122.33	124.81	121.50	124.80	597,637	+1.42(+1.15%)
May 13, 2020	125.14	125.65	122.21	123.38	568,700	-1.92(-1.53%)
May 12, 2020	128.19	128.39	125.28	125.30	305,463	-2.32(-1.82%)
May 11, 2020	126.48	128.25	126.41	127.62	242,683	+0.29(+0.23%)
May 08, 2020	126.86	127.48	126.33	127.33	241,127	+1.80(+1.43%)
May 07, 2020	125.69	126.22	125.23	125.53	272,857	+1.25(+1.01%)
May 06, 2020	125.57	125.72	124.25	124.28	302,324	-0.48(-0.39%)
May 05, 2020	125.07	126.10	124.58	124.76	221,917	+0.98(+0.79%)
May 04, 2020	122.52	123.82	121.91	123.78	363,269	+0.54(+0.44%)
May 01, 2020	124.31	124.96	122.88	123.25	556,506	-3.17(-2.51%)
Apr 30, 2020	126.64	126.96	125.56	126.42	347,870	-0.47(-0.37%)
Apr 29, 2020	126.25	127.72	125.73	126.89	417,474	+3.23(+2.61%)
Apr 28, 2020	126.41	126.42	123.56	123.66	645,442	-1.21(-0.97%)
Apr 27, 2020	124.48	125.33	124.22	124.87	306,224	+1.34(+1.09%)
Apr 24, 2020	122.43	123.78	121.66	123.53	241,127	+1.60(+1.31%)
Apr 23, 2020	122.48	123.87	121.76	121.93	749,169	+0.05(+0.04%)
Apr 22, 2020	121.54	122.59	121.08	121.88	298,993	+2.72(+2.28%)
Apr 21, 2020	121.11	121.26	118.71	119.16	407,175	-3.78(-3.07%)
Apr 20, 2020	123.25	124.79	122.89	122.94	385,100	-2.01(-1.61%)
Apr 17, 2020	124.86	125.07	123.04	124.95	2,780,523	+2.64(+2.16%)
Apr 16, 2020	122.33	122.64	120.84	122.31	1,238,587	+0.76(+0.62%)
Apr 15, 2020	121.26	122.31	120.42	121.55	797,583	-2.23(-1.80%)
Apr 14, 2020	122.24	123.97	121.59	123.78	671,462	+3.86(+3.22%)
Apr 13, 2020	119.79	120.21	117.87	119.91	816,176	-0.46(-0.39%)
Apr 09, 2020	120.39	121.30	119.17	120.38	903,569	+1.29(+1.08%)
Apr 08, 2020	116.95	119.40	115.70	119.09	923,417	+3.46(+2.99%)
Apr 07, 2020	119.82	119.82	115.46	115.63	824,444	-0.36(-0.31%)
Apr 06, 2020	112.90	116.61	112.18	115.99	1,600,340	+7.01(+6.43%)
Apr 03, 2020	110.17	110.94	107.57	108.99	975,073	-1.52(-1.37%)
Apr 02, 2020	107.23	110.55	106.90	110.50	1,305,761	+2.99(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.