Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	147.54	150.00	147.54	148.63	260,668	+1.43(+0.97%)
Sep 29, 2020	147.99	148.12	146.89	147.20	133,388	-0.86(-0.58%)
Sep 28, 2020	147.74	148.29	147.24	148.06	169,309	+2.45(+1.68%)
Sep 25, 2020	143.12	146.03	142.49	145.60	297,046	+2.36(+1.65%)
Sep 24, 2020	142.17	144.74	141.81	143.25	170,315	+0.34(+0.24%)
Sep 23, 2020	146.80	146.97	142.65	142.90	178,022	-3.58(-2.44%)
Sep 22, 2020	145.75	146.79	144.40	146.48	197,194	+1.73(+1.20%)
Sep 21, 2020	143.67	144.78	142.05	144.75	558,665	-0.97(-0.67%)
Sep 18, 2020	148.05	148.05	144.44	145.72	243,244	-1.87(-1.27%)
Sep 17, 2020	146.75	148.36	146.17	147.59	148,855	-1.36(-0.91%)
Sep 16, 2020	150.78	150.84	148.94	148.95	180,842	-1.27(-0.85%)
Sep 15, 2020	150.75	151.21	149.61	150.22	113,542	+0.94(+0.63%)
Sep 14, 2020	149.23	150.47	148.93	149.28	181,776	+1.72(+1.17%)
Sep 11, 2020	148.56	149.06	146.23	147.56	426,834	-0.18(-0.12%)
Sep 10, 2020	151.65	151.91	147.20	147.74	281,735	-2.78(-1.85%)
Sep 09, 2020	149.52	151.75	149.01	150.53	339,247	+3.26(+2.21%)
Sep 08, 2020	148.82	149.75	147.17	147.27	519,049	-5.12(-3.36%)
Sep 04, 2020	153.40	154.47	147.96	152.39	600,640	-1.02(-0.66%)
Sep 03, 2020	158.31	158.53	152.16	153.41	546,809	-6.25(-3.91%)
Sep 02, 2020	158.60	159.83	157.54	159.65	354,730	+2.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.