Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		31.50	31.50	31.50	0	-0.15(-0.47%)
Oct 26, 2016		31.65	31.65	31.65	0	-0.50(-1.56%)
Oct 24, 2016	32.18	32.18	32.15	32.15	60	-1.51(-4.49%)
Oct 19, 2016	33.27	33.66	33.66	33.66	3,200	+1.11(+3.41%)
Oct 14, 2016	32.58	32.55	32.55	32.55	400	-0.22(-0.67%)
Oct 13, 2016	32.54	32.79	32.44	32.77	3,932	+0.00(+0.00%)
Oct 12, 2016	32.77	32.77	32.77	32.77	300	-0.24(-0.73%)
Oct 11, 2016	33.01	33.01	33.01	33.01	152	-0.08(-0.24%)
Oct 10, 2016	32.40	33.09	32.40	33.09	918	+0.63(+1.94%)
Oct 07, 2016	32.46	32.46	32.46	32.46	922	-0.40(-1.22%)
Oct 06, 2016	32.75	32.88	32.59	32.86	1,654	+0.36(+1.11%)
Oct 05, 2016	32.25	32.50	32.09	32.50	3,928	+0.74(+2.33%)
Oct 04, 2016	31.76	31.76	31.76	31.76	300	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.