Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.57	31.41	30.57	31.41	7,553	+2.79(+9.75%)
Nov 29, 2016	28.90	28.94	28.53	28.62	10,329	-1.14(-3.83%)
Nov 28, 2016	29.87	30.17	29.65	29.76	8,000	+0.31(+1.05%)
Nov 25, 2016	29.55	29.55	29.35	29.45	10,200	-1.02(-3.35%)
Nov 23, 2016		30.47	30.47	30.47	0	+0.09(+0.30%)
Nov 22, 2016	30.12	30.41	30.12	30.38	1,830	-0.25(-0.81%)
Nov 21, 2016	30.50	30.71	30.50	30.63	11,348	+1.44(+4.93%)
Nov 18, 2016	29.19	29.19	29.19	29.19	1,013	-0.25(-0.85%)
Nov 17, 2016	29.84	29.84	29.44	29.44	815	-0.13(-0.44%)
Nov 16, 2016	29.27	29.75	29.05	29.57	7,249	+1.81(+6.52%)
Nov 14, 2016				27.76	60	-0.13(-0.47%)
Nov 11, 2016	28.00	28.00	27.89	27.89	1,202	-1.09(-3.76%)
Nov 09, 2016				28.98	1	+0.08(+0.28%)
Nov 08, 2016	29.08	29.08	28.89	28.90	7,000	+0.41(+1.44%)
Nov 04, 2016		28.49	28.49	28.49	0	-0.60(-2.06%)
Nov 02, 2016				29.09	4	-0.91(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.