Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.22	31.17	30.18	30.73	1,100	+0.17(+0.56%)
Nov 29, 2018		30.56	30.56	30.56	0	+0.00(+0.00%)
Nov 28, 2018	30.99	30.99	30.46	30.56	5,000	-0.10(-0.33%)
Nov 27, 2018	30.66	30.66	30.66	30.66	1,306	-2.31(-7.01%)
Nov 26, 2018	32.97	32.97	32.97	32.97	56	+0.00(+0.00%)
Nov 23, 2018		32.97	32.97	32.97	0	+0.00(+0.00%)
Nov 21, 2018		32.97	32.97	32.97	0	-1.46(-4.24%)
Nov 20, 2018	34.43	34.43	34.43	34.43	10	+0.00(+0.00%)
Nov 19, 2018		34.43	34.43	34.43	0	+0.00(+0.00%)
Nov 16, 2018	34.43	34.43	34.43	34.43	100	+0.00(+0.00%)
Nov 15, 2018	34.43	34.43	34.43	34.43	544	+0.28(+0.82%)
Nov 14, 2018	34.73	34.73	34.15	34.15	701	-1.53(-4.29%)
Nov 13, 2018	35.68	35.68	35.68	35.68	113	+0.00(+0.00%)
Nov 12, 2018	35.68	35.68	35.68	35.68	369	-1.05(-2.86%)
Nov 09, 2018		36.73	36.73	36.73	0	+0.00(+0.00%)
Nov 08, 2018	36.73	36.73	36.73	36.73	143	-0.83(-2.22%)
Nov 07, 2018	37.56	37.56	37.56	37.56	141	+0.00(+0.00%)
Nov 06, 2018	37.91	37.91	37.56	37.56	2,095	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Nov 01, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 29, 2018	40.77			40.77	2	+0.00(+0.00%)
Oct 26, 2018	40.77	40.77	40.77	40.77	100	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	40.77	40.77	40.77	40.77	503	-1.91(-4.48%)
Oct 23, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 22, 2018	42.68			42.68	1	+0.00(+0.00%)
Oct 19, 2018	42.68	42.68	42.68	42.68	100	+0.00(+0.00%)
Oct 18, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 17, 2018	42.88	42.88	42.68	42.68	706	-0.02(-0.05%)
Oct 16, 2018	42.70			42.70	46	+0.00(+0.00%)
Oct 15, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 12, 2018	42.70	42.70	42.70	42.70	100	-0.00(-0.00%)
Oct 11, 2018	43.15	43.15	42.66	42.70	597	-1.55(-3.50%)
Oct 10, 2018	44.25	44.25	44.25	44.25	100	-0.67(-1.49%)
Oct 09, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 08, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 05, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 04, 2018	45.74	45.74	44.92	44.92	791	-0.15(-0.33%)
Oct 03, 2018	45.33	45.34	45.07	45.07	2,903	+0.73(+1.65%)
Oct 02, 2018	44.34	44.34	44.34	44.34	41	+0.00(+0.00%)
Oct 01, 2018	44.34	44.34	44.34	44.34	1,502	+1.02(+2.35%)
Sep 28, 2018		43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 27, 2018	43.32	43.32	43.32	43.32	10	+0.00(+0.00%)
Sep 26, 2018	43.32	43.32	43.32	43.32	510	+0.75(+1.76%)
Sep 25, 2018	42.57			42.57	51	+0.00(+0.00%)
Sep 24, 2018	42.57			42.57	7	+0.00(+0.00%)
Sep 21, 2018	42.57	42.57	42.57	42.57	100	+0.00(+0.00%)
Sep 20, 2018	42.57	42.57	42.57	42.57	1,219	+0.92(+2.21%)
Sep 19, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 18, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 17, 2018	41.65	41.65	41.65	41.65	1,221	-0.12(-0.29%)
Sep 14, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 13, 2018	41.77			41.77	10	+0.00(+0.00%)
Sep 12, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 11, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 10, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 07, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 06, 2018	41.77			41.77	1	+0.00(+0.00%)
Sep 05, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.